BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	123.22	+499.00%	0	0		+24.00%	0	0
17.11.1995	267.00	+4.70%	81 435	305		+20.00%	0	0
24.7.1996	86.45	-5.00%	865	10		+19.00%	0	0
5.12.1995	388.00	+4.86%	114 460	295		+17.00%	0	0
21.2.1996	221.00	-4.74%	0	0		+16.00%	0	0
23.8.1995	170.00	0.00%	4 080	24		+14.00%	0	0
17.4.1996	105.00	0.00%	0	0		+12.00%	0	0
13.2.1996	257.00	+0.78%	14 649	57		+12.00%	0	0
5.2.1996	265.00	0.00%	30 475	115		+12.00%	0	0
10.9.1996	81.01	0.00%	0	0		+10.00%	0	0
11.7.1996	89.25	+5.00%	0	0		+10.00%	0	0
9.7.1996	85.00	0.00%	0	0		+10.00%	0	0
8.7.1996	85.00	0.00%	0	0		+10.00%	0	0
4.7.1996	85.00	0.00%	0	0		+10.00%	0	0
3.7.1996	85.00	0.00%	0	0		+10.00%	0	0
2.7.1996	85.00	0.00%	0	0		+10.00%	0	0
6.6.1996	80.00	0.00%	0	0		+10.00%	0	0
4.6.1996	80.00	0.00%	0	0		+10.00%	0	0
25.4.1996	81.27	0.00%	0	0		+10.00%	0	0
1.2.1996	267.00	+4.70%	0	0	276.00	+10.00%	4 692	17
‹‹ First 60     Next 20 ›