BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	123.22	+499.00%	0	0		+24.00%	0	0
17.11.1995	267.00	+4.70%	81 435	305		+20.00%	0	0
24.7.1996	86.45	-5.00%	865	10		+19.00%	0	0
5.12.1995	388.00	+4.86%	114 460	295		+17.00%	0	0
21.2.1996	221.00	-4.74%	0	0		+16.00%	0	0
23.8.1995	170.00	0.00%	4 080	24		+14.00%	0	0
17.4.1996	105.00	0.00%	0	0		+12.00%	0	0
13.2.1996	257.00	+0.78%	14 649	57		+12.00%	0	0
5.2.1996	265.00	0.00%	30 475	115		+12.00%	0	0
10.9.1996	81.01	0.00%	0	0		+10.00%	0	0
11.7.1996	89.25	+5.00%	0	0		+10.00%	0	0
9.7.1996	85.00	0.00%	0	0		+10.00%	0	0
8.7.1996	85.00	0.00%	0	0		+10.00%	0	0
4.7.1996	85.00	0.00%	0	0		+10.00%	0	0
3.7.1996	85.00	0.00%	0	0		+10.00%	0	0
2.7.1996	85.00	0.00%	0	0		+10.00%	0	0
6.6.1996	80.00	0.00%	0	0		+10.00%	0	0
4.6.1996	80.00	0.00%	0	0		+10.00%	0	0
25.4.1996	81.27	0.00%	0	0		+10.00%	0	0
1.2.1996	267.00	+4.70%	0	0	276.00	+10.00%	4 692	17
19.1.1996	257.00	+4.89%	9 766	38		+10.00%	0	0
18.1.1996	245.00	+4.70%	7 350	30	247.00	+10.00%	8 892	36
8.12.1995	448.00	+4.91%	150 080	335		+10.00%	0	0
28.11.1995	372.00	+4.78%	0	0	352.00	+10.00%	56 320	160
24.11.1995	339.00	+4.95%	0	0		+10.00%	0	0
23.11.1995	323.00	+4.87%	0	0		+10.00%	0	0
22.11.1995	308.00	+4.76%	0	0		+10.00%	0	0
13.11.1995	221.00	+4.73%	22 984	104		+10.00%	0	0
10.11.1995	211.00	+4.97%	0	0		+10.00%	0	0
9.11.1995	201.00	+4.99%	0	0		+10.00%	0	0
25.9.1995	158.00	0.00%	0	0		+10.00%	0	0
6.9.1995	171.00	-4.76%	23 940	140		+10.00%	0	0
1.8.1995	142.00	0.00%	0	0		+10.00%	0	0
21.6.1995	166.97	0.00%	0	0		+10.00%	0	0
10.4.1995	129.38	+499.00%	3 364	26	135.00	+10.00%	2 700	20
12.1.1995	187.04	+499.00%	0	0		+10.00%	0	0
4.12.1996	78.26	0.00%	0	0	92.00	+9.52%	51 244	557
26.11.1996	64.69	0.00%	0	0	67.00	+9.29%	67	1
3.12.1996	78.26	0.00%	0	0	84.00	+9.09%	840	10
5.9.1996	81.01	0.00%	0	0		+9.00%	0	0
12.7.1996	89.25	0.00%	0	0		+9.00%	0	0
10.7.1996	85.00	0.00%	0	0		+9.00%	0	0
1.7.1996	85.00	0.00%	0	0		+9.00%	0	0
23.1.1996	256.00	-4.83%	20 480	80		+9.00%	0	0
27.11.1995	355.00	+4.71%	303 170	854		+9.00%	0	0
20.10.1995	166.01	0.00%	10 791	65		+9.00%	0	0
26.9.1995	150.10	-5.00%	9 757	65		+9.00%	0	0
7.9.1995	179.55	+5.00%	25 676	143	160.00	+9.00%	2 400	15
8.6.1995	180.00	+2.85%	12 600	70		+9.00%	0	0
7.4.1995			0	0		+9.00%	0	0
13.1.1995	196.39	+499.00%	2 749	14		+9.00%	0	0
2.12.1996	78.26	+9.99%	0	0	77.00	+8.89%	77	1
25.4.1995	115.61	-499.00%	4 624	40		+8.00%	0	0
4.12.1995	370.00	+4.81%	61 050	165		+7.00%	0	0
21.7.1995	149.10	+5.00%	4 473	30	126.50	+7.00%	3 795	30
22.6.1995	158.63	-4.99%	38 071	240		+7.00%	0	0
27.11.1996	64.69	0.00%	0	0		+6.94%	0
8.10.1996	65.65	0.00%	0	0		+6.66%	0	0
25.10.1995	166.90	+0.23%	13 352	80		+6.00%	0	0
4.10.1995	148.00	0.00%	0	0	154.00	+6.00%	4 620	30
‹‹ First 20    Next 60 ›