ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||
3.4.1995 | 56.00 | +484.00% | 56 | 1 | 0.00% | 0 | 0 | |||||
5.4.1995 | 58.50 | +446.00% | 59 | 1 | 0.00% | 0 | 0 | |||||
6.4.1995 | 61.00 | +427.00% | 61 | 1 | 0.00% | 0 | 0 | |||||
7.4.1995 | 64.00 | +491.00% | 64 | 1 | 0.00% | 0 | 0 | |||||
10.4.1995 | 67.10 | +484.00% | 67 | 1 | 0.00% | 0 | 0 | |||||
20.4.1995 | 68.00 | 0.00% | 68 | 1 | -7.00% | 0 | 0 | |||||
11.4.1995 | 68.00 | +134.00% | 68 | 1 | 0.00% | 0 | 0 | |||||
16.5.1995 | 52.24 | -498.00% | 366 | 7 | 0.00% | 0 | 0 | |||||
14.3.1996 | 79.80 | +5.00% | 479 | 6 | 0.00% | 0 | 0 | |||||
28.3.1996 | 69.30 | +0.43% | 485 | 7 | 0.00% | 0 | 0 | |||||
1.11.1994 | 48.84 | -499.00% | 488 | 10 | ||||||||
31.7.1995 | 70.50 | 0.00% | 564 | 8 | +10.00% | 0 | 0 | |||||
6.10.1994 | 86.00 | +477.00% | 602 | 7 | ||||||||
6.6.1996 | 86.52 | +0.01% | 606 | 7 | +10.00% | 0 | 0 | |||||
26.5.1995 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||
25.5.1995 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||
30.6.1995 | 66.99 | -4.99% | 670 | 10 | -5.00% | 0 | 0 | |||||
25.4.1996 | 65.00 | 0.00% | 715 | 11 | 0.00% | 0 | 0 | |||||
1.7.1996 | 104.79 | +9.96% | 734 | 7 | -17.00% | 0 | 0 | |||||
7.6.1995 | 74.96 | -4.99% | 750 | 10 | 0.00% | 0 | 0 | |||||
23.6.1995 | 70.51 | -4.99% | 776 | 11 | 0.00% | 0 | 0 | |||||
27.7.1995 | 70.50 | 0.00% | 776 | 11 | +9.00% | 0 | 0 | |||||
17.8.1995 | 73.84 | -4.99% | 812 | 11 | 0.00% | 0 | 0 | |||||
4.3.1996 | 76.00 | 0.00% | 836 | 11 | 0.00% | 0 | 0 | |||||
22.5.1995 | 57.45 | +498.00% | 919 | 16 | 0.00% | 0 | 0 | |||||
5.5.1994 | 70.00 | -4 400.00% | 980 | 14 | ||||||||
15.11.1994 | 66.50 | -500.00% | 1 064 | 16 | ||||||||
23.5.1996 | 78.65 | +10.00% | 1 101 | 14 | 0.00% | 0 | 0 | |||||
2.5.1995 | 61.37 | -500.00% | 1 105 | 18 | 0.00% | 0 | 0 | |||||
1.2.1996 | 75.13 | -9.99% | 1 127 | 15 | 95.00 | -3.00% | 1 425 | 15 | ||||
5.5.1995 | 71.03 | +499.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||
24.5.1995 | 62.00 | +278.00% | 1 240 | 20 | 0.00% | 0 | 0 | |||||
18.5.1995 | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||
15.7.1996 | 115.26 | +9.99% | 1 268 | 11 | 0.00% | 0 | 0 | |||||
19.12.1996 | 115.34 | -9.99% | 1 269 | 11 | 173.00 | 0.00% | 2 422 | 14 | ||||
10.5.1995 | 64.11 | -499.00% | 1 282 | 20 | 0.00% | 0 | 0 | |||||
29.4.1996 | 65.00 | 0.00% | 1 300 | 20 | 73.50 | -5.00% | 809 | 11 | ||||
31.8.1995 | 120.23 | +4.99% | 1 323 | 11 | 71.50 | -5.00% | 1 216 | 17 | ||||
2.11.1994 | 51.28 | +499.00% | 1 333 | 26 | ||||||||
24.11.1994 | 62.87 | +499.00% | 1 383 | 22 | ||||||||
9.5.1996 | 65.00 | 0.00% | 1 430 | 22 | 77.00 | -3.00% | 1 712 | 23 | ||||
29.5.1995 | 65.10 | +500.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||
1.4.1996 | 69.30 | 0.00% | 1 525 | 22 | 77.00 | -3.00% | 847 | 11 | ||||
8.12.1994 | 70.56 | +500.00% | 1 552 | 22 | ||||||||
11.9.1995 | 161.09 | +4.99% | 1 611 | 10 | -4.00% | 0 | 0 | |||||
6.9.1994 | 59.92 | +998.00% | 1 738 | 29 | ||||||||
13.6.1995 | 67.49 | +4.99% | 1 755 | 26 | 0.00% | 0 | 0 | |||||
26.9.1996 | 220.00 | +6.28% | 1 760 | 8 | 0.00% | 0 | 0 | |||||
14.12.1994 | 75.60 | +500.00% | 1 890 | 25 | ||||||||
11.11.1994 | 70.00 | +190.00% | 1 960 | 28 | ||||||||
4.11.1996 | 198.00 | -10.00% | 1 980 | 10 | 0.00% | 0 | ||||||
25.7.1995 | 70.50 | 0.00% | 2 045 | 29 | +10.00% | 0 | 0 | |||||
16.5.1996 | 71.50 | +10.00% | 2 074 | 29 | +5.00% | 0 | 0 | |||||
12.9.1996 | 156.00 | +4.00% | 2 340 | 15 | 200.00 | 0.00% | 19 800 | 99 | ||||
7.3.1996 | 76.00 | 0.00% | 2 356 | 31 | 0.00% | 0 | 0 | |||||
15.4.1996 | 69.00 | 0.00% | 2 415 | 35 | 0.00% | 0 | 0 | |||||
12.12.1994 | 72.00 | -280.00% | 2 520 | 35 | ||||||||
13.9.1995 | 170.00 | +0.50% | 2 550 | 15 | -9.00% | 0 | 0 | |||||
30.1.1995 | 69.00 | -345.00% | 2 691 | 39 | 60.00 | 0.00% | 1 680 | 28 | ||||
22.6.1995 | 74.22 | -4.99% | 2 895 | 39 | 0.00% | 0 | 0 | |||||
19.5.1995 | 54.72 | -498.00% | 2 955 | 54 | 0.00% | 0 | 0 | |||||
15.3.1995 | 53.41 | -499.00% | 2 991 | 56 | ||||||||
22.9.1995 | 145.39 | -4.99% | 3 199 | 22 | +9.00% | 0 | 0 | |||||
18.7.1996 | 126.78 | +9.99% | 3 296 | 26 | 0.00% | 0 | 0 | |||||
29.8.1996 | 150.00 | -2.59% | 3 300 | 22 | 0.00% | 0 | 0 | |||||
25.1.1996 | 75.89 | -9.99% | 3 339 | 44 | -3.00% | 0 | 0 | |||||
6.12.1994 | 64.00 | -257.00% | 3 520 | 55 | ||||||||
26.4.1995 | 64.60 | -500.00% | 3 553 | 55 | 0.00% | 0 | 0 | |||||
13.12.1994 | 72.00 | 0.00% | 3 600 | 50 | ||||||||
19.2.1996 | 76.00 | +2.17% | 3 800 | 50 | 0.00% | 0 | 0 | |||||
24.6.1996 | 86.63 | +0.12% | 3 812 | 44 | 0.00% | 0 | 0 | |||||
2.11.1995 | 180.00 | +5.26% | 3 960 | 22 | 198.50 | -4.00% | 2 184 | 11 | ||||
7.12.1995 | 144.18 | -10.00% | 4 037 | 28 | -10.00% | 0 | 0 | |||||
14.9.1995 | 161.50 | -5.00% | 4 038 | 25 | +3.00% | 0 | 0 | |||||
12.10.1995 | 136.41 | +4.99% | 4 092 | 30 | +10.00% | 0 | 0 | |||||
25.7.1996 | 140.00 | +0.39% | 4 200 | 30 | 0.00% | 0 | 0 | |||||
14.10.1994 | 85.79 | -499.00% | 4 290 | 50 | ||||||||
7.11.1996 | 217.00 | +9.59% | 4 340 | 20 | 195.00 | -0.83% | 2 142 | 12 | ||||
25.9.1995 | 152.65 | +4.99% | 4 580 | 30 | +10.00% | 0 | 0 | |||||
11.4.1996 | 69.00 | -0.43% | 4 623 | 67 | -1.00% | 0 | 0 | |||||
31.5.1995 | 64.94 | -498.00% | 4 676 | 72 | 0.00% | 0 | 0 | |||||
11.3.1996 | 76.00 | 0.00% | 4 712 | 62 | -6.00% | 0 | 0 | |||||
19.9.1995 | 153.04 | +4.99% | 4 897 | 32 | 0.00% | 0 | 0 | |||||
4.8.1995 | 70.50 | 0.00% | 5 429 | 77 | 0.00% | 0 | 0 | |||||
30.10.1995 | 171.00 | +9.61% | 5 643 | 33 | +8.00% | 0 | 0 | |||||
1.9.1995 | 126.24 | +4.99% | 5 807 | 46 | +8.00% | 0 | 0 | |||||
25.3.1996 | 69.00 | -3.92% | 6 279 | 91 | 0.00% | 0 | 0 | |||||
22.2.1996 | 76.00 | 0.00% | 6 460 | 85 | +3.00% | 0 | 0 | |||||
21.8.1995 | 81.40 | +4.99% | 6 838 | 84 | 0.00% | 0 | 0 | |||||
13.7.1995 | 70.50 | +0.24% | 7 614 | 108 | 0.00% | 0 | 0 | |||||
27.11.1995 | 178.00 | +0.90% | 7 654 | 43 | 205.00 | -10.00% | 33 825 | 165 | ||||
18.4.1996 | 65.00 | -5.79% | 8 190 | 126 | 0.00% | 0 | 0 | |||||
8.9.1995 | 153.42 | +4.99% | 8 438 | 55 | 0.00% | 0 | 0 | |||||
30.11.1995 | 160.20 | -10.00% | 9 131 | 57 | 205.00 | +4.00% | 4 510 | 22 | ||||
10.10.1995 | 129.92 | -4.99% | 9 224 | 71 | +23.00% | 0 | 0 | |||||
18.9.1995 | 145.76 | -4.99% | 9 329 | 64 | 0.00% | 0 | 0 | |||||
9.11.1995 | 217.00 | +9.59% | 9 548 | 44 | +7.00% | 0 | 0 | |||||
22.7.1996 | 139.45 | +9.99% | 9 622 | 69 | 0.00% | 0 | 0 | |||||
28.9.1995 | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||
25.8.1995 | 98.93 | +4.99% | 10 091 | 102 | 0.00% | 0 | 0 | |||||
26.10.1995 | 156.00 | +7.58% | 10 452 | 67 | 198.00 | +4.00% | 5 434 | 29 | ||||
6.9.1995 | 146.12 | +4.99% | 10 667 | 73 | 0.00% | 0 | 0 | |||||
20.11.1995 | 196.00 | +0.35% | 10 780 | 55 | 0.00% | 0 | 0 | |||||
14.12.1995 | 116.80 | -9.99% | 11 330 | 97 | +7.00% | 0 | 0 | |||||
13.11.1995 | 217.00 | 0.00% | 11 935 | 55 | 211.00 | -3.00% | 3 587 | 17 | ||||
6.11.1995 | 198.00 | +10.00% | 12 474 | 63 | 191.00 | +5.00% | 3 629 | 19 | ||||
23.10.1995 | 145.00 | +1.39% | 14 500 | 100 | ||||||||
19.10.1995 | 143.00 | -9.23% | 18 161 | 127 | 0.00% | 0 | 0 | |||||
29.9.1995 | 167.87 | -4.99% | 18 466 | 110 | +5.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |