ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 79.75 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 54.48 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 49.53 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 87.72 | +999.00% | 0 | 0 | ||||||||||
12.9.1994 | 72.50 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 65.91 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 59.92 | +998.00% | 1 738 | 29 | ||||||||||
13.10.1994 | 90.30 | +500.00% | 0 | 0 | ||||||||||
29.5.1995 | 65.10 | +500.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 79.38 | +500.00% | 0 | 0 | ||||||||||
14.12.1994 | 75.60 | +500.00% | 1 890 | 25 | ||||||||||
8.12.1994 | 70.56 | +500.00% | 1 552 | 22 | ||||||||||
7.12.1994 | 67.20 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 72.77 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 69.31 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 66.01 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 62.87 | +499.00% | 1 383 | 22 | ||||||||||
23.11.1994 | 59.88 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 68.69 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 65.42 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 56.53 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 53.84 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 51.28 | +499.00% | 1 333 | 26 | ||||||||||
23.5.1995 | 60.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 71.03 | +499.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 67.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||||
17.5.1995 | 54.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 68.35 | +499.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
4.10.1994 | 78.18 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 106.60 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 101.53 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 96.70 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 92.10 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 82.08 | +498.00% | 0 | 0 | ||||||||||
3.5.1995 | 64.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 57.45 | +498.00% | 919 | 16 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 62.31 | +498.00% | 0 | 0 | ||||||||||
7.11.1994 | 59.35 | +498.00% | 0 | 0 | ||||||||||
16.12.1994 | 83.34 | +498.00% | 0 | 0 | ||||||||||
9.12.1994 | 74.08 | +498.00% | 0 | 0 | ||||||||||
7.4.1995 | 64.00 | +491.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 67.10 | +484.00% | 67 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 56.00 | +484.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 86.00 | +477.00% | 602 | 7 | ||||||||||
5.4.1995 | 58.50 | +446.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 61.00 | +427.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 62.00 | +278.00% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 70.00 | +190.00% | 1 960 | 28 | ||||||||||
11.4.1995 | 68.00 | +134.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 188.76 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 154.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 171.60 | +10.00% | 0 | 0 | 200.00 | 0.00% | 23 000 | 115 | ||||||
16.5.1996 | 71.50 | +10.00% | 2 074 | 29 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 78.65 | +10.00% | 1 101 | 14 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 128.48 | +10.00% | 0 | 0 | ||||||||||
6.11.1995 | 198.00 | +10.00% | 12 474 | 63 | 191.00 | +5.00% | 3 629 | 19 | ||||||
16.10.1995 | 157.55 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 86.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 74.38 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 139.45 | +9.99% | 9 622 | 69 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.78 | +9.99% | 3 296 | 26 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 95.29 | +9.99% | 0 | 0 | 150.00 | -5.00% | 3 300 | 22 | ||||||
15.7.1996 | 115.26 | +9.99% | 1 268 | 11 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 83.47 | +9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 104.79 | +9.96% | 734 | 7 | -17.00% | 0 | 0 | |||||||
23.9.1996 | 207.00 | +9.66% | 0 | 0 | +9.70% | 0 | 0 | |||||||
30.10.1995 | 171.00 | +9.61% | 5 643 | 33 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 217.00 | +9.59% | 9 548 | 44 | +7.00% | 0 | 0 | |||||||
7.11.1996 | 217.00 | +9.59% | 4 340 | 20 | 195.00 | -0.83% | 2 142 | 12 | ||||||
26.10.1995 | 156.00 | +7.58% | 10 452 | 67 | 198.00 | +4.00% | 5 434 | 29 | ||||||
26.9.1996 | 220.00 | +6.28% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | +5.26% | 3 960 | 22 | 198.50 | -4.00% | 2 184 | 11 | ||||||
14.3.1996 | 79.80 | +5.00% | 479 | 6 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 78.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.47 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 81.40 | +4.99% | 6 838 | 84 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 77.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 74.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 67.49 | +4.99% | 1 755 | 26 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 78.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 153.04 | +4.99% | 4 897 | 32 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 169.14 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 161.09 | +4.99% | 1 611 | 10 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 153.42 | +4.99% | 8 438 | 55 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 146.12 | +4.99% | 10 667 | 73 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 139.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 132.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 126.24 | +4.99% | 5 807 | 46 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 120.23 | +4.99% | 1 323 | 11 | 71.50 | -5.00% | 1 216 | 17 | ||||||
30.8.1995 | 114.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 109.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 103.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 98.93 | +4.99% | 10 091 | 102 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 94.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 89.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 77.72 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 74.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 143.23 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 136.41 | +4.99% | 4 092 | 30 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||||
27.9.1995 | 168.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 160.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 152.65 | +4.99% | 4 580 | 30 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 75.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 68.18 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 70.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 156.00 | +4.00% | 2 340 | 15 | 200.00 | 0.00% | 19 800 | 99 | ||||||
19.2.1996 | 76.00 | +2.17% | 3 800 | 50 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 145.00 | +1.39% | 14 500 | 100 | ||||||||||
27.11.1995 | 178.00 | +0.90% | 7 654 | 43 | 205.00 | -10.00% | 33 825 | 165 | ||||||
13.9.1995 | 170.00 | +0.50% | 2 550 | 15 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 69.30 | +0.43% | 485 | 7 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 140.00 | +0.39% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 196.00 | +0.35% | 10 780 | 55 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 70.50 | +0.24% | 7 614 | 108 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 86.63 | +0.12% | 3 812 | 44 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 86.52 | +0.01% | 606 | 7 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 86.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 86.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 86.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 69.00 | 0.00% | 2 415 | 35 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 78.65 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 762 | 22 | ||||||
22.3.1996 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 69.30 | 0.00% | 1 525 | 22 | 77.00 | -3.00% | 847 | 11 | ||||||
29.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 74.38 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
31.1.1996 | 83.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 83.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 75.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 75.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.13 | 0.00% | 0 | 0 | 76.00 | 0.00% | 836 | 11 | ||||||
6.2.1996 | 75.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 75.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 75.13 | 0.00% | 0 | 0 | 86.00 | -7.00% | 1 942 | 22 | ||||||
14.2.1996 | 67.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 67.62 | 0.00% | 0 | 0 | 75.00 | -8.00% | 838 | 11 | ||||||
20.3.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 76.00 | 0.00% | 4 712 | 62 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 76.00 | 0.00% | 0 | 0 | 81.50 | -1.00% | 1 630 | 20 | ||||||
7.3.1996 | 76.00 | 0.00% | 2 356 | 31 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 76.00 | 0.00% | 836 | 11 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 76.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 782 | 22 | ||||||
28.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | 0.00% | 6 460 | 85 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 541 | 33 | ||||||
17.11.1995 | 195.30 | 0.00% | 0 | 0 | 229.00 | 0.00% | 5 496 | 24 | ||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 13 650 | 70 | ||||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 202.00 | +3.00% | 9 288 | 45 | ||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 4 015 | 22 | ||||||
20.10.1995 | 143.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 12 270 | 65 | ||||||
18.10.1995 | 157.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 157.55 | 0.00% | 0 | 0 | 200.00 | +3.00% | 6 964 | 35 | ||||||
25.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 145.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 156.00 | 0.00% | 0 | 0 | 184.00 | -2.00% | 2 024 | 11 | ||||||
3.10.1995 | 167.87 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
2.10.1995 | 167.87 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
21.9.1995 | 153.04 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 153.04 | 0.00% | 0 | 0 | ||||||||||
11.10.1995 | 129.92 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
24.11.1995 | 176.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 196.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|