ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.00 | +0.22% | 700 | 20 | -3.44% | 0 | ||||||||
13.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.92 | 0.00% | 0 | 0 | 29.00 | -9.37% | 203 | 7 | ||||||
6.11.1996 | 34.92 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
5.11.1996 | 34.92 | 0.00% | 0 | 0 | -8.13% | 0 | ||||||||
4.11.1996 | 34.92 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 38.79 | +9.98% | 1 164 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 35.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 35.27 | 0.00% | 0 | 0 | 38.10 | -8.41% | 533 | 14 | ||||||
25.10.1996 | 35.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 35.27 | -9.97% | 353 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 39.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 39.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 39.18 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 43.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.53 | +9.97% | 1 306 | 30 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 39.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.58 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 32.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 32.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 29.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 29.75 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|