ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 92.43 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 92.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 102.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 102.70 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 652 | 15 | ||||||
11.3.1996 | 102.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 114.11 | 0.00% | 0 | 0 | 110.60 | -6.00% | 774 | 7 | ||||||
6.3.1996 | 114.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.3.1996 | 114.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 114.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 114.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 126.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 126.78 | +9.99% | 1 648 | 13 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 115.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 115.26 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 115.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.79 | +9.99% | 2 201 | 21 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 95.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 86.61 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.2.1996 | 86.61 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 78.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 97.20 | -10.00% | 194 | 2 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 120.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||||
22.1.1996 | 120.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 133.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 133.33 | -9.99% | 8 800 | 66 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 148.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 148.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 148.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.1.1996 | 148.14 | -10.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | 128.00 | -10.00% | 4 480 | 35 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 164.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 164.60 | -9.99% | 11 851 | 72 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 182.88 | 0.00% | 0 | 0 | 155.00 | -5.00% | 5 425 | 35 | ||||||
12.12.1995 | 182.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 182.88 | +9.99% | 8 412 | 46 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 166.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 166.26 | +9.99% | 0 | 0 | 180.00 | -10.00% | 6 313 | 35 | ||||||
6.12.1995 | 151.15 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
5.12.1995 | 151.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 151.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 137.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 137.41 | +9.99% | 15 802 | 115 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 124.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 124.92 | 0.00% | 0 | 0 | 223.00 | -10.00% | 1 784 | 8 | ||||||
27.11.1995 | 124.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 113.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 113.57 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 103.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 103.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 103.25 | +9.99% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
17.11.1995 | 93.87 | 0.00% | 0 | 0 | 175.00 | -3.00% | 4 550 | 26 | ||||||
16.11.1995 | 93.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 85.34 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 85.34 | 0.00% | 0 | 0 | 170.00 | -4.00% | 1 530 | 9 | ||||||
13.11.1995 | 85.34 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 77.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 77.59 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 70.54 | 0.00% | 0 | 0 | 134.50 | +7.00% | 3 094 | 23 | ||||||
7.11.1995 | 70.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 70.54 | +9.99% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
3.11.1995 | 64.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 64.13 | +10.00% | 1 283 | 20 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 58.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 58.30 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
30.10.1995 | 58.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||||
19.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
11.10.1995 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 53.00 | +3.92% | 3 710 | 70 | 51.00 | -2.00% | 714 | 14 | ||||||
9.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 51.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.9.1995 | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 2 700 | 50 | ||||||
25.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 51.00 | 0.00% | 1 785 | 35 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 51.00 | +2.53% | 765 | 15 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 49.74 | +4.98% | 1 592 | 32 | 59.00 | -9.00% | 826 | 14 | ||||||
6.9.1995 | 47.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 39.00 | +2.90% | 39 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 37.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||||
10.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 38.00 | 0.00% | 38 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 560 | 14 | 57.00 | -5.00% | 1 995 | 35 | ||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 40.00 | +4.52% | 560 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.5.1995 | 38.27 | +499.00% | 0 | 0 | 57.00 | -5.00% | 1 767 | 31 | ||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|