ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 0 | 0 | 22.00 | +10.00% | 308 | 14 | ||||||
| 7.11.1996 | 34.92 | 0.00% | 0 | 0 | 29.00 | -9.37% | 203 | 7 | ||||
| 12.6.1996 | 44.23 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||
| 9.7.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||
| 29.10.1996 | 35.27 | 0.00% | 0 | 0 | 38.10 | -8.41% | 533 | 14 | ||||
| 31.7.1996 | 48.49 | 0.00% | 0 | 0 | 41.00 | -1.00% | 287 | 7 | ||||
| 26.7.1996 | 44.09 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||
| 12.7.1996 | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 189 | 29 | ||||
| 10.9.1996 | 47.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||
| 6.9.1996 | 53.00 | 0.00% | 0 | 0 | 43.00 | -10.00% | 387 | 9 | ||||
| 1.8.1996 | 53.33 | +9.98% | 480 | 9 | 45.00 | +2.00% | 588 | 14 | ||||
| 15.8.1996 | 53.33 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||
| 8.8.1996 | 53.33 | 0.00% | 0 | 0 | 48.00 | -9.00% | 720 | 15 | ||||
| 2.9.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 20.8.1996 | 53.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 800 | 56 | ||||
| 10.10.1995 | 53.00 | +3.92% | 3 710 | 70 | 51.00 | -2.00% | 714 | 14 | ||||
| 26.9.1995 | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 2 700 | 50 | ||||
| 12.10.1995 | 53.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
| 28.4.1995 | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 27.4.1995 | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 25.4.1995 | 33.07 | +498.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
| 22.6.1995 | 40.00 | 0.00% | 560 | 14 | 57.00 | -5.00% | 1 995 | 35 | ||||
| 30.5.1995 | 38.27 | +499.00% | 0 | 0 | 57.00 | -5.00% | 1 767 | 31 | ||||
| 24.5.1995 | 0 | 0 | 57.00 | -5.00% | 5 700 | 100 | ||||||
| 7.9.1995 | 49.74 | +4.98% | 1 592 | 32 | 59.00 | -9.00% | 826 | 14 | ||||
| 20.10.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||
| 16.5.1995 | 0 | 0 | 60.00 | +9.00% | 1 560 | 26 | ||||||
| 22.5.1996 | 49.14 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 050 | 14 | ||||
| 23.4.1996 | 67.40 | 0.00% | 0 | 0 | 86.00 | -8.00% | 1 204 | 14 | ||||
| 31.10.1995 | 58.30 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||
| 18.3.1996 | 92.43 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 401 | 14 | ||||
| 12.3.1996 | 102.70 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 652 | 15 | ||||
| 7.3.1996 | 114.11 | 0.00% | 0 | 0 | 110.60 | -6.00% | 774 | 7 | ||||
| 6.11.1995 | 70.54 | +9.99% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||
| 20.12.1995 | 128.00 | -10.00% | 4 480 | 35 | ||||||||
| 8.11.1995 | 70.54 | 0.00% | 0 | 0 | 134.50 | +7.00% | 3 094 | 23 | ||||
| 13.12.1995 | 182.88 | 0.00% | 0 | 0 | 155.00 | -5.00% | 5 425 | 35 | ||||
| 23.1.1996 | 120.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||
| 14.11.1995 | 85.34 | 0.00% | 0 | 0 | 170.00 | -4.00% | 1 530 | 9 | ||||
| 20.11.1995 | 103.25 | +9.99% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||
| 17.11.1995 | 93.87 | 0.00% | 0 | 0 | 175.00 | -3.00% | 4 550 | 26 | ||||
| 7.12.1995 | 166.26 | +9.99% | 0 | 0 | 180.00 | -10.00% | 6 313 | 35 | ||||
| 6.12.1995 | 151.15 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||
| 28.11.1995 | 124.92 | 0.00% | 0 | 0 | 223.00 | -10.00% | 1 784 | 8 | ||||
