ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	105.00	0.00%	0	0		+9.80%	0
30.12.1996	105.00	0.00%	0	0		+9.67%	0
27.12.1996	105.00	0.00%	0	0	93.00	-10.01%	1 488	16
23.12.1996	105.00	0.00%	0	0		+4.65%	0
20.12.1996	105.00	0.00%	0	0		+1.28%	0
19.12.1996	105.00	+6.06%	13 965	133		+2.63%	0
18.12.1996	99.00	0.00%	0	0		0.00%	0
17.12.1996	99.00	0.00%	0	0		0.00%	0
16.12.1996	99.00	-10.00%	9 900	100		0.00%	0
13.12.1996	110.00	0.00%	0	0		0.00%	0
12.12.1996	110.00	-1.16%	2 750	25		0.00%	0
11.12.1996	111.30	0.00%	0	0		+4.97%	0
10.12.1996	111.30	0.00%	0	0	90.50	-4.78%	543	6
9.12.1996	111.30	-0.44%	2 783	25		+0.05%	0
6.12.1996	111.80	0.00%	0	0		0.00%	0
5.12.1996	111.80	-3.99%	783	7		0.00%	0
4.12.1996	116.45	0.00%	0	0		0.00%	0
3.12.1996	116.45	0.00%	0	0		0.00%	0
2.12.1996	116.45	0.00%	0	0		0.00%	0
29.11.1996	116.45	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›