ZZN POLABÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 402.00 | 0.00% | 2 814 | 7 | 430.00 | +2.00% | 124 925 | 289 | ||||||
| 15.9.1995 | 400.00 | +2.82% | 7 600 | 19 | 405.00 | -1.00% | 95 210 | 233 | ||||||
| 6.11.1995 | 390.00 | +9.85% | 6 630 | 17 | 540.00 | +2.00% | 98 575 | 190 | ||||||
| 14.12.1995 | 311.00 | -9.85% | 0 | 0 | 370.00 | 0.00% | 67 710 | 183 | ||||||
| 20.10.1995 | 441.00 | 0.00% | 0 | 0 | 542.00 | -4.00% | 96 753 | 176 | ||||||
| 14.11.1995 | 429.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 89 360 | 165 | ||||||
| 26.9.1995 | 402.00 | +0.50% | 30 150 | 75 | 488.00 | +3.00% | 69 722 | 152 | ||||||
| 7.11.1995 | 390.00 | 0.00% | 0 | 0 | 570.00 | +6.00% | 81 780 | 149 | ||||||
| 3.10.1995 | 410.00 | +1.99% | 10 250 | 25 | 445.00 | +1.00% | 66 274 | 143 | ||||||
| 28.9.1995 | 402.00 | 0.00% | 13 668 | 34 | 450.00 | -1.00% | 58 609 | 131 | ||||||
| 5.11.1996 | 112.20 | 0.00% | 0 | 0 | 100.00 | -2.79% | 10 766 | 107 | ||||||
| 13.11.1995 | 429.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 49 490 | 98 | ||||||
| 27.9.1995 | 402.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 42 300 | 94 | ||||||
| 13.9.1995 | 390.00 | 0.00% | 0 | 0 | 452.00 | +3.00% | 40 213 | 90 | ||||||
| 23.11.1995 | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||||
| 5.9.1995 | 390.00 | +4.83% | 26 910 | 69 | 313.50 | +8.00% | 26 648 | 85 | ||||||
| 18.9.1995 | 400.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 35 334 | 83 | ||||||
| 3.2.1995 | 0 | 0 | 180.70 | -7.00% | 13 914 | 77 | ||||||||
| 21.3.1996 | 144.40 | 0.00% | 0 | 0 | 136.70 | -6.00% | 9 175 | 70 | ||||||
| 19.7.1996 | 148.72 | 0.00% | 0 | 0 | 119.00 | -5.00% | 8 092 | 68 | ||||||
| 12.9.1995 | 390.00 | +0.25% | 3 120 | 8 | 435.50 | +5.00% | 29 614 | 68 | ||||||
| 23.6.1995 | 142.50 | 0.00% | 0 | 0 | 137.50 | -2.00% | 9 350 | 68 | ||||||
| 20.6.1995 | 142.50 | 0.00% | 0 | 0 | 141.00 | -1.00% | 9 533 | 68 | ||||||
| 22.4.1996 | 136.99 | 0.00% | 0 | 0 | 128.00 | -9.00% | 8 320 | 65 | ||||||
| 10.10.1995 | 488.00 | +4.94% | 0 | 0 | 484.50 | +2.00% | 31 008 | 64 | ||||||
| 9.10.1995 | 465.00 | +4.96% | 0 | 0 | 477.00 | -2.00% | 29 574 | 62 | ||||||
| 2.10.1995 | 402.00 | 0.00% | 17 286 | 43 | 460.00 | +8.00% | 28 005 | 61 | ||||||
| 5.10.1995 | 422.00 | +4.97% | 0 | 0 | 460.00 | -2.00% | 25 760 | 56 | ||||||
| 31.10.1995 | 394.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 27 560 | 53 | ||||||
| 17.11.1995 | 387.00 | 0.00% | 0 | 0 | 586.00 | +1.00% | 30 472 | 52 | ||||||
| 19.3.1996 | 152.00 | 0.00% | 5 472 | 36 | 136.70 | +8.00% | 6 602 | 49 | ||||||
| 11.10.1996 | 112.00 | 0.00% | 0 | 0 | 99.80 | -4.58% | 4 790 | 48 | ||||||
| 16.9.1996 | 114.20 | 0.00% | 0 | 0 | 89.00 | -6.00% | 4 272 | 48 | ||||||
| 14.5.1996 | 125.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 6 927 | 48 | ||||||
| 16.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | -8.00% | 26 928 | 48 | ||||||
| 4.9.1995 | 372.00 | 0.00% | 53 568 | 144 | 290.00 | -3.00% | 13 920 | 48 | ||||||
| 30.10.1995 | 394.00 | -9.83% | 0 | 0 | 520.00 | -4.00% | 24 228 | 47 | ||||||
| 1.12.1995 | 425.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 16 074 | 38 | ||||||
| 6.10.1995 | 443.00 | +4.97% | 24 365 | 55 | 491.00 | +6.00% | 18 090 | 37 | ||||||
| 1.11.1996 | 112.20 | 0.00% | 0 | 0 | 97.50 | -6.78% | 3 413 | 35 | ||||||
| 3.7.1996 | 148.72 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 165 | 35 | ||||||
| 15.4.1996 | 136.99 | 0.00% | 274 | 2 | 130.40 | -5.00% | 4 564 | 35 | ||||||
| 14.6.1996 | 135.20 | 0.00% | 0 | 0 | 140.00 | -1.00% | 4 760 | 34 | ||||||
| 12.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 4 658 | 34 | ||||||
| 1.11.1995 | 394.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 17 553 | 34 | ||||||
| 17.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | -1.00% | 18 890 | 34 | ||||||
| 20.7.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 4 862 | 34 | ||||||
| 16.5.1995 | 0 | 0 | 114.00 | -5.00% | 3 876 | 34 | ||||||||
| 19.9.1995 | 400.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 13 920 | 33 | ||||||
| 8.12.1995 | 383.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 12 650 | 32 | ||||||
| 14.9.1995 | 389.00 | -0.25% | 9 336 | 24 | 411.50 | -8.00% | 12 757 | 31 | ||||||
| 30.11.1995 | 425.00 | -8.99% | 12 750 | 30 | 470.00 | +2.00% | 14 100 | 30 | ||||||
| 28.11.1995 | 467.00 | 0.00% | 0 | 0 | 426.50 | -8.00% | 12 795 | 30 | ||||||
| 13.10.1995 | 490.00 | 0.00% | 12 740 | 26 | 608.50 | +8.00% | 18 255 | 30 | ||||||
| 29.5.1995 | 0 | 0 | 141.00 | 0.00% | 4 230 | 30 | ||||||||
| 11.9.1995 | 389.00 | 0.00% | 0 | 0 | 415.00 | +10.00% | 12 035 | 29 | ||||||
| 2.11.1995 | 355.00 | -9.89% | 50 765 | 143 | 515.00 | 0.00% | 13 390 | 26 | ||||||
| 22.11.1995 | 387.00 | 0.00% | 0 | 0 | 480.00 | -6.00% | 11 433 | 24 | ||||||
| 3.11.1995 | 355.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 12 190 | 24 | ||||||
| 1.9.1995 | 372.00 | +4.78% | 0 | 0 | 304.00 | +7.00% | 6 004 | 20 | ||||||
| ||||||||||||||
