ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	125.00	0.00%	0	0		-9.86%	0
30.12.1996	125.00	0.00%	0	0	152.00	+4.82%	152	1
27.12.1996	125.00	0.00%	0	0		-0.68%	0
23.12.1996	125.00	0.00%	0	0		0.00%	0
20.12.1996	125.00	+2.82%	750	6		0.00%	0
19.12.1996	121.57	+4.99%	729	6		0.00%	0
18.12.1996	115.79	0.00%	0	0	146.00	-9.87%	10 220	70
17.12.1996	115.79	-4.99%	9 147	79		0.00%	0
16.12.1996	121.88	-4.99%	0	0		0.00%	0
13.12.1996	128.29	-4.99%	0	0		-5.26%	0
12.12.1996	135.04	+4.99%	6 887	51		-5.00%	0
11.12.1996	128.61	-4.99%	0	0		0.00%	0
10.12.1996	135.37	-4.99%	0	0		0.00%	0
9.12.1996	142.49	-4.99%	0	0		0.00%	0
6.12.1996	149.98	-4.99%	0	0		0.00%	0
5.12.1996	157.87	-4.99%	0	0		0.00%	0
4.12.1996	166.17	-4.99%	0	0		0.00%	0
3.12.1996	174.91	-4.99%	0	0		-10.00%	0
2.12.1996	184.11	-5.00%	0	0	200.00	-9.09%	1 200	6
29.11.1996	193.80	-5.00%	0	0		-2.88%	0
28.11.1996	204.00	-4.67%	2 040	10	220.00	-1.50%	5 890	26
27.11.1996	214.00	-4.88%	2 354	11		0.00%	0
26.11.1996	225.00	0.00%	0	0		-0.21%	0
25.11.1996	225.00	+1.35%	2 025	9	230.50	+4.77%	1 614	7
22.11.1996	222.00	0.00%	0	0		0.00%	0
21.11.1996	222.00	+4.71%	0	0		0.00%	0
20.11.1996	212.00	+4.95%	0	0		-0.45%	0
19.11.1996	202.00	+4.82%	0	0	221.00	+0.45%	5 304	24
18.11.1996	192.71	+4.99%	0	0		0.00%	0
15.11.1996	183.54	+5.00%	2 202	12		0.00%	0
14.11.1996	174.80	+4.99%	0	0		+17.96%	0
13.11.1996	166.48	+4.99%	13 984	84		+33.69%	0
12.11.1996	158.56	+4.99%	0	0		0.00%	0
11.11.1996	151.01	+4.99%	0	0	139.50	+2.52%	8 789	63
8.11.1996	143.82	-4.99%	11 506	80	139.50	+3.07%	3 674	27
7.11.1996	151.38	+4.99%	12 565	83		+5.17%	0
6.11.1996	144.18	+4.99%	0	0	125.50	-4.92%	1 130	9
5.11.1996	137.32	+4.99%	0	0	132.00	-9.58%	1 188	9
4.11.1996	130.79	+4.99%	5 362	41		-9.87%	0
1.11.1996	124.57	-4.99%	0	0		-9.49%	0
31.10.1996	131.12	-4.99%	0	0	0.00	-9.59%	0	0
30.10.1996	138.02	-4.99%	0	0	0.00	0.00%	0	0
29.10.1996	145.28	-4.99%	0	0	0.00	0.00%	0	0
25.10.1996	152.92	-4.99%	0	0	0.00	0.00%	0	0
24.10.1996	160.96	-4.99%	0	0	0.00	0.00%	0	0
23.10.1996	169.43	-4.99%	0	0	0.00	0.00%	0	0
22.10.1996	178.34	-4.99%	0	0	0.00	0.00%	0	0
21.10.1996	187.72	-5.00%	0	0	0.00	0.00%	0	0
18.10.1996	197.60	-5.00%	0	0		0.00%	0	0
17.10.1996	208.00	-4.58%	0	0		0.00%	0	0
16.10.1996	218.00	-4.80%	0	0		0.00%	0	0
15.10.1996	229.00	-4.97%	0	0		-10.00%	0	0
14.10.1996	241.00	-4.74%	0	0		0.00%	0	0
11.10.1996	253.00	0.00%	0	0		-5.17%	0	0
10.10.1996	253.00	-4.88%	0	0		-9.72%	0	0
9.10.1996	266.00	0.00%	0	0		-9.82%	0	0
8.10.1996	266.00	-5.00%	1 862	7		0.00%	0	0
7.10.1996	280.00	-4.76%	0	0		-9.81%	0	0
4.10.1996	294.00	0.00%	0	0		0.00%	0	0
3.10.1996	294.00	+5.00%	3 822	13		0.00%	0	0
‹‹ First 20    Next 60 ›