ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
| 12.2.1996 | 185.02 | -4.99% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
| 22.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 195 | 3 | ||||||
| 2.6.1995 | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
| 25.9.1995 | 68.94 | 0.00% | 0 | 0 | 64.00 | -3.00% | 377 | 6 | ||||||
| 20.11.1995 | 64.00 | 0.00% | 1 664 | 26 | 64.50 | +1.00% | 387 | 6 | ||||||
| 23.2.1996 | 142.48 | +4.99% | 0 | 0 | 156.00 | +6.00% | 468 | 3 | ||||||
| 13.2.1996 | 175.77 | -4.99% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
| 4.4.1996 | 200.00 | 0.00% | 18 800 | 94 | 186.50 | -5.00% | 560 | 3 | ||||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
| 29.3.1995 | 99.00 | -100.00% | 2 475 | 25 | 94.50 | -5.00% | 567 | 6 | ||||||
| 7.9.1995 | 72.74 | -4.98% | 7 274 | 100 | 70.00 | -3.00% | 630 | 9 | ||||||
| 15.6.1995 | 60.03 | 0.00% | 0 | 0 | 68.00 | -9.00% | 680 | 10 | ||||||
| 25.4.1995 | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||||
| 21.8.1995 | 62.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 826 | 13 | ||||||
| 27.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 64.00 | -4.00% | 896 | 14 | ||||||
| 5.12.1995 | 77.70 | +5.00% | 0 | 0 | 71.00 | +1.00% | 923 | 13 | ||||||
| 13.2.1995 | 127.61 | +499.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 26.4.1995 | 0 | 0 | 86.00 | -4.00% | 1 032 | 12 | ||||||||
| 27.11.1995 | 58.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 1 058 | 15 | ||||||
| 30.3.1995 | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
| 19.5.1995 | 85.00 | +77.00% | 5 780 | 68 | 84.00 | 0.00% | 1 092 | 13 | ||||||
| 6.11.1996 | 144.18 | +4.99% | 0 | 0 | 125.50 | -4.92% | 1 130 | 9 | ||||||
| 9.8.1995 | 57.00 | 0.00% | 3 705 | 65 | 63.50 | +1.00% | 1 143 | 18 | ||||||
| 5.11.1996 | 137.32 | +4.99% | 0 | 0 | 132.00 | -9.58% | 1 188 | 9 | ||||||
| 2.12.1996 | 184.11 | -5.00% | 0 | 0 | 200.00 | -9.09% | 1 200 | 6 | ||||||
| 10.1.1995 | 126.00 | +51.00% | 1 638 | 13 | 115.00 | 0.00% | 1 265 | 11 | ||||||
| 8.6.1995 | 63.18 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 350 | 18 | ||||||
| 24.4.1995 | 0 | 0 | 90.00 | -7.00% | 1 350 | 15 | ||||||||
| 29.11.1995 | 63.94 | +4.99% | 0 | 0 | 65.00 | -4.00% | 1 365 | 21 | ||||||
| 11.9.1996 | 481.00 | -4.94% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
| 25.11.1996 | 225.00 | +1.35% | 2 025 | 9 | 230.50 | +4.77% | 1 614 | 7 | ||||||
| 17.5.1995 | 88.78 | -499.00% | 3 729 | 42 | 90.00 | +8.00% | 1 620 | 18 | ||||||
| 19.1.1996 | 186.86 | +4.99% | 0 | 0 | 184.00 | 0.00% | 1 656 | 9 | ||||||
| 12.4.1995 | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| 14.8.1995 | 59.85 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 708 | 28 | ||||||
| 9.4.1996 | 200.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 773 | 9 | ||||||
| 5.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 197.00 | +6.00% | 1 773 | 9 | ||||||
| 22.3.1996 | 199.00 | 0.00% | 597 | 3 | 200.00 | +1.00% | 1 800 | 9 | ||||||
| 28.3.1995 | 100.00 | 0.00% | 4 700 | 47 | 99.00 | 0.00% | 1 881 | 19 | ||||||
| 26.9.1995 | 70.00 | +1.53% | 1 400 | 20 | 64.00 | +2.00% | 1 920 | 30 | ||||||
| 25.10.1995 | 70.00 | 0.00% | 4 830 | 69 | 70.00 | +9.00% | 1 960 | 28 | ||||||
| 2.10.1995 | 73.32 | -4.98% | 6 672 | 91 | 64.00 | -3.00% | 1 994 | 32 | ||||||
| 4.3.1996 | 169.66 | +4.99% | 0 | 0 | 157.00 | -10.00% | 2 041 | 13 | ||||||
| 19.12.1995 | 121.50 | +8.00% | 2 066 | 17 | ||||||||||
| 10.4.1995 | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||||
| 18.9.1996 | 375.00 | -4.82% | 0 | 0 | 234.00 | +10.00% | 2 340 | 10 | ||||||
| 3.11.1995 | 70.00 | 0.00% | 3 780 | 54 | 60.50 | -3.00% | 2 360 | 39 | ||||||
| 17.1.1995 | 0 | 0 | 118.00 | -5.00% | 2 382 | 20 | ||||||||
| 21.2.1996 | 129.24 | -4.99% | 4 136 | 32 | 150.00 | -5.00% | 2 420 | 17 | ||||||
| 23.9.1996 | 324.00 | -4.70% | 11 988 | 37 | 310.00 | +9.92% | 2 480 | 8 | ||||||
| 9.6.1995 | 63.18 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 484 | 36 | ||||||
| 11.10.1995 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 2 520 | 35 | ||||||
| 28.3.1996 | 200.00 | 0.00% | 7 000 | 35 | 184.00 | -4.00% | 2 576 | 14 | ||||||
| 13.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 589 | 43 | ||||||
| 31.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 62.50 | -7.00% | 2 813 | 45 | ||||||
| 1.10.1996 | 280.00 | 0.00% | 0 | 0 | 316.00 | -8.75% | 2 844 | 9 | ||||||
| 25.9.1996 | 324.00 | 0.00% | 0 | 0 | 358.00 | +4.98% | 2 864 | 8 | ||||||
| 18.9.1995 | 72.56 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 880 | 45 | ||||||
| 7.11.1995 | 70.00 | 0.00% | 13 370 | 191 | 66.30 | -6.00% | 2 984 | 45 | ||||||
| ||||||||||||||
