ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996	206.00	+4.99%	167 890	815		+223.00%	0	0
1.12.1995	70.48	+4.99%	0	0		+44.00%	0	0
13.11.1996	166.48	+4.99%	13 984	84		+33.69%	0
13.6.1996	922.00	+4.89%	319 012	346		+22.00%	0	0
24.5.1996	472.00	+4.88%	0	0		+22.00%	0	0
29.6.1995	56.89	0.00%	0	0		+22.00%	0	0
14.12.1995	109.29	+4.99%	31 257	286		+20.00%	0	0
14.11.1996	174.80	+4.99%	0	0		+17.96%	0
6.11.1995	70.00	0.00%	3 220	46		+17.00%	0	0
8.2.1996	205.00	-4.65%	0	0		+15.00%	0	0
11.4.1995	92.00	+109.00%	7 268	79		+14.00%	0	0
12.7.1995	72.58	+4.99%	3 339	46		+13.00%	0	0
6.5.1996	412.00	+4.83%	656 728	1 594		+11.00%	0	0
24.9.1996	324.00	0.00%	0	0	341.00	+10.00%	3 410	10
20.9.1996	340.00	-4.76%	10 200	30	282.00	+10.00%	9 870	35
19.9.1996	357.00	-4.80%	0	0	257.00	+10.00%	7 453	29
18.9.1996	375.00	-4.82%	0	0	234.00	+10.00%	2 340	10
29.7.1996	1 205.00	+2.11%	60 250	50	1 252.00	+10.00%	78 876	63
24.4.1996	296.00	+4.96%	342 472	1 157	311.00	+10.00%	129 246	416
18.4.1996	245.00	+4.70%	0	0		+10.00%	0	0
17.4.1996	234.00	+4.93%	0	0		+10.00%	0	0
7.3.1996	196.39	+4.99%	67 558	344		+10.00%	0	0
15.1.1996	153.75	+4.99%	0	0		+10.00%	0	0
11.1.1996	139.46	+4.99%	0	0		+10.00%	0	0
11.12.1995	94.42	+4.99%	21 528	228		+10.00%	0	0
6.12.1995	81.58	+4.99%	0	0		+10.00%	0	0
23.9.1996	324.00	-4.70%	11 988	37	310.00	+9.92%	2 480	8
16.9.1996	414.00	-4.82%	0	0		+9.00%	0	0
2.8.1996	1 313.00	+4.95%	60 398	46	1 489.00	+9.00%	58 885	40
21.6.1996	930.00	+1.08%	288 300	310	1 025.00	+9.00%	1 014 913	1 002
17.6.1996	920.00	-4.95%	180 320	196	911.00	+9.00%	373 323	395
11.6.1996	838.00	+4.88%	329 334	393	845.00	+9.00%	368 838	441
23.5.1996	450.00	+4.89%	0	0	557.00	+9.00%	104 261	188
22.5.1996	429.00	+4.88%	0	0	511.00	+9.00%	232 328	458
17.5.1996	372.00	+4.78%	0	0	401.50	+9.00%	99 974	249
15.5.1996	339.00	+4.95%	0	0	340.00	+9.00%	111 180	327
23.4.1996	282.00	+4.83%	0	0	283.00	+9.00%	3 113	11
5.3.1996	178.14	+4.99%	0	0		+9.00%	0	0
20.2.1996	136.04	-4.99%	32 650	240	150.00	+9.00%	12 150	81
17.1.1996	169.50	+4.99%	0	0	173.00	+9.00%	12 975	75
20.12.1995						+9.00%	0	0
18.12.1995						+9.00%	0	0
8.12.1995	89.93	+4.99%	0	0		+9.00%	0	0
7.12.1995	85.65	+4.98%	0	0		+9.00%	0	0
25.10.1995	70.00	0.00%	4 830	69	70.00	+9.00%	1 960	28
9.10.1995	75.00	0.00%	0	0		+9.00%	0	0
4.9.1995	76.56	0.00%	0	0		+9.00%	0	0
22.8.1995	62.00	0.00%	0	0		+9.00%	0	0
16.8.1995	62.00	0.00%	0	0		+9.00%	0	0
12.6.1995	63.18	0.00%	0	0		+9.00%	0	0
10.2.1995	121.54	+499.00%	21 999	181	110.50	+9.00%	3 315	30
28.6.1996	997.00	+4.94%	36 889	37	1 035.00	+8.00%	1 002 713	986
5.6.1996	691.00	+4.85%	380 741	551	713.50	+8.00%	68 496	96
29.5.1996	544.00	+4.81%	849 728	1 562	800.00	+8.00%	1 463 200	1 829
21.5.1996	409.00	+4.87%	0	0	465.00	+8.00%	129 735	279
16.5.1996	355.00	+4.71%	0	0	367.00	+8.00%	109 366	298
3.5.1996	393.00	+4.80%	0	0	421.00	+8.00%	44 874	108
2.5.1996	375.00	+4.74%	0	0	391.00	+8.00%	18 390	48
30.4.1996	358.00	+4.98%	0	0	355.50	+8.00%	13 154	37
13.3.1996	201.00	+0.50%	7 839	39		+8.00%	0	0
‹‹ First 20    Next 60 ›