ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	129.24	-4.99%	4 136	32	150.00	-5.00%	2 420	17
25.7.1996	1 160.00	+4.97%	37 120	32	1 105.00	-5.00%	79 393	73
23.11.1994	107.00	-269.00%	3 317	31
10.10.1994	130.00	+395.00%	4 030	31
19.7.1994	123.00	-888.00%	3 690	30
4.11.1994	105.00	-60.00%	3 150	30
8.3.1995	115.00	-416.00%	3 450	30
3.5.1995	92.00	+222.00%	2 760	30		0.00%	0	0
20.9.1996	340.00	-4.76%	10 200	30	282.00	+10.00%	9 870	35
22.7.1996	1 052.00	+1.05%	28 404	27	1 052.00	+1.00%	35 055	34
24.5.1995	85.00	0.00%	2 295	27		0.00%	0	0
8.2.1994	225.00	0.00%	6 075	27
23.6.1994	150.00	-322.00%	3 900	26
12.4.1996	203.00	+1.50%	5 278	26	216.00	-4.00%	6 640	33
3.4.1996	200.00	0.00%	5 200	26	200.00	+6.00%	30 392	155
20.11.1995	64.00	0.00%	1 664	26	64.50	+1.00%	387	6
30.10.1995	70.00	0.00%	1 820	26		+5.00%	0	0
16.10.1995	73.50	+5.00%	1 838	25		0.00%	0	0
7.11.1994	105.00	0.00%	2 625	25
25.5.1995	85.00	0.00%	2 125	25	76.50	-9.00%	13 820	181
29.3.1995	99.00	-100.00%	2 475	25	94.50	-5.00%	567	6
3.4.1995	95.00	-500.00%	2 375	25	94.50	+5.00%	4 347	46
22.3.1995	100.00	+191.00%	2 500	25
2.6.1995	70.00	0.00%	1 680	24	70.00	-8.00%	210	3
15.2.1994	223.00	+985.00%	5 129	23
28.3.1994	144.34	+999.00%	3 320	23
30.7.1996	1 231.00	+2.15%	25 851	21	1 368.50	-2.00%	43 098	35
23.7.1996	1 070.00	+1.71%	21 400	20	1 134.00	+6.00%	220 638	201
4.4.1995	90.25	-500.00%	1 805	20		+5.00%	0	0
24.3.1995	100.00	0.00%	2 000	20
26.9.1995	70.00	+1.53%	1 400	20	64.00	+2.00%	1 920	30
20.9.1995	68.94	-4.98%	1 379	20
24.11.1994	107.00	0.00%	2 140	20
13.10.1994	123.50	-500.00%	2 470	20
23.9.1994	115.00	-416.00%	2 300	20
14.4.1994	230.00	-980.00%	4 600	20
3.3.1994	198.00	-1 000.00%	3 960	20
11.11.1993	192.00	-2 000.00%	3 840	20
26.10.1993	300.00	+2 000.00%	6 000	20
11.8.1994	140.00	0.00%	2 520	18
23.1.1995	119.70	+500.00%	2 155	18		0.00%	0	0
19.10.1995	76.97	-4.99%	1 385	18		0.00%	0	0
5.10.1995	75.00	+2.29%	1 350	18		0.00%	0	0
27.10.1995	70.00	0.00%	1 260	18	64.00	-4.00%	896	14
31.10.1995	70.00	0.00%	1 260	18	62.50	-7.00%	2 813	45
28.11.1995	60.90	+5.00%	1 096	18		-4.00%	0	0
21.11.1995	64.00	0.00%	1 152	18		+2.00%	0	0
25.8.1994	186.34	+1 000.00%	3 168	17
25.1.1994	250.00	-740.00%	4 250	17
10.7.1996	1 031.00	+0.38%	16 496	16	1 005.50	-3.00%	61 336	61
22.9.1994	120.00	+169.00%	1 800	15
6.10.1994	119.10	+499.00%	1 787	15
25.1.1995	110.00	-327.00%	1 650	15		+2.00%	0	0
5.5.1995	92.00	0.00%	1 380	15		0.00%	0	0
2.8.1995	61.61	-4.99%	863	14		0.00%	0	0
16.11.1993	230.00	+1 979.00%	3 220	14
25.11.1993	228.00	+2 000.00%	2 964	13
20.1.1994	270.00	0.00%	3 510	13
28.6.1995	56.89	-4.99%	740	13		0.00%	0	0
4.5.1995	92.00	0.00%	1 196	13		0.00%	0	0
11.5.1995	89.00	+409.00%	1 157	13		0.00%	0	0
10.1.1995	126.00	+51.00%	1 638	13	115.00	0.00%	1 265	11
5.10.1994	113.43	+499.00%	1 475	13
30.8.1994	160.00	-459.00%	2 080	13
3.10.1996	294.00	+5.00%	3 822	13		0.00%	0	0
2.7.1996	1 010.00	+1.00%	13 130	13	1 001.00	+3.00%	140 065	140
26.10.1995	70.00	0.00%	910	13		-4.00%	0	0
22.2.1996	135.70	+4.99%	1 764	13		+4.00%	0	0
15.11.1996	183.54	+5.00%	2 202	12		0.00%	0
16.6.1994	155.00	-64.00%	1 860	12
24.1.1995	113.72	-499.00%	1 365	12		0.00%	0	0
2.2.1995	99.28	-499.00%	1 191	12		0.00%	0	0
27.11.1996	214.00	-4.88%	2 354	11		0.00%	0
2.11.1993	300.00	0.00%	3 300	11
10.3.1994	196.02	+1 000.00%	1 960	10
28.11.1996	204.00	-4.67%	2 040	10	220.00	-1.50%	5 890	26
7.12.1994	130.00	+77.00%	1 300	10
5.5.1994	175.77	-1 000.00%	1 758	10
26.4.1994	198.00	-1 000.00%	1 980	10
21.4.1994	220.00	+1 000.00%	2 200	10
8.8.1994	140.00	0.00%	1 260	9
20.10.1994	117.04	+499.00%	1 053	9
25.11.1996	225.00	+1.35%	2 025	9	230.50	+4.77%	1 614	7
8.10.1996	266.00	-5.00%	1 862	7		0.00%	0	0
6.12.1994	129.00	-326.00%	903	7
9.5.1994	165.00	-612.00%	1 155	7
24.5.1994	198.00	+1 000.00%	1 188	6
28.4.1994	217.00	+959.00%	1 302	6
13.9.1994	145.00	+357.00%	870	6
23.3.1995	100.00	0.00%	600	6
7.8.1995	56.00	-4.32%	336	6		0.00%	0	0
20.12.1996	125.00	+2.82%	750	6		0.00%	0
19.12.1996	121.57	+4.99%	729	6		0.00%	0
14.2.1995	127.00	-47.00%	635	5		+4.00%	0	0
12.4.1995	92.00	0.00%	276	3	92.50	0.00%	1 665	18
30.3.1995	101.00	+202.00%	303	3	90.80	-4.00%	1 090	12
28.11.1994	104.50	-500.00%	314	3
11.11.1994	105.00	0.00%	315	3
22.3.1996	199.00	0.00%	597	3	200.00	+1.00%	1 800	9
27.3.1995	100.00	0.00%	200	2
6.1.1994	300.00	-322.00%	600	2
15.6.1993	20 000.00	0.00%	20 000	1
9.11.1993	240.00	-2 000.00%	0	0
4.11.1993			0	0
18.11.1993			0	0
19.10.1993	250.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
27.1.1994			0	0
18.1.1994	270.00	-1 000.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
24.2.1994	243.00	-966.00%	0	0
3.2.1994	225.00	-1 000.00%	0	0
17.2.1994	245.00	+986.00%	0	0
14.3.1994	215.00	+968.00%	0	0
22.3.1994	145.80	-1 000.00%	0	0
21.3.1994	162.00	-1 000.00%	0	0
17.3.1994	180.00	-1 000.00%	0	0
18.4.1994	207.00	-1 000.00%	0	0
11.4.1994	232.00	+995.00%	0	0
7.4.1994	211.00	+983.00%	0	0
5.4.1994	192.10	+999.00%	0	0
31.3.1994	174.64	+999.00%	0	0
21.3.1995			0	0
20.3.1995	98.12	+499.00%	0	0
17.3.1995			0	0
13.3.1995	98.61	-499.00%	0	0
10.3.1995	103.79	-499.00%	0	0
9.3.1995	109.25	-500.00%	0	0
13.2.1995	127.61	+499.00%	0	0	110.00	0.00%	990	9
3.3.1995			0	0
8.2.1995			0	0		-8.00%	0	0
7.2.1995	110.25	+500.00%	0	0		-9.00%	0	0
6.2.1995	105.00	+500.00%	0	0		0.00%	0	0
7.3.1995			0	0
1.3.1995	120.65	-500.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
10.5.1995	85.50	-500.00%	0	0		0.00%	0	0
12.5.1995			0	0		-1.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
10.4.1995			0	0	81.00	-10.00%	2 106	26
28.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	86.00	-4.00%	1 032	12
25.4.1995			0	0	90.00	0.00%	810	9
24.4.1995			0	0	90.00	-7.00%	1 350	15
21.4.1995			0	0		-2.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+5.00%	0	0
13.4.1995			0	0		+3.00%	0	0
4.8.1995	58.53	-4.99%	0	0		0.00%	0	0
3.8.1995	61.61	0.00%	0	0		0.00%	0	0
10.8.1995	57.00	0.00%	0	0		+1.00%	0	0
14.8.1995	59.85	0.00%	0	0	61.00	-5.00%	1 708	28
12.9.1995	72.74	0.00%	0	0		0.00%	0	0
11.9.1995	72.74	0.00%	0	0		0.00%	0	0
8.9.1995	72.74	0.00%	0	0		-1.00%	0	0
22.8.1995	62.00	0.00%	0	0		+9.00%	0	0
21.8.1995	62.00	0.00%	0	0	63.50	-9.00%	826	13
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		+9.00%	0	0
19.9.1995	72.56	0.00%	0	0		0.00%	0	0
18.9.1995	72.56	0.00%	0	0	64.00	0.00%	2 880	45
15.9.1995	72.56	0.00%	0	0		0.00%	0	0
14.9.1995	72.56	+4.99%	0	0		+1.00%	0	0
25.9.1995	68.94	0.00%	0	0	64.00	-3.00%	377	6
22.9.1995	68.94	0.00%	0	0	65.00	+1.00%	7 118	110
21.9.1995	68.94	0.00%	0	0
6.9.1995	76.56	0.00%	0	0		0.00%	0	0
5.9.1995	76.56	0.00%	0	0		+4.00%	0	0
4.9.1995	76.56	0.00%	0	0		+9.00%	0	0
1.9.1995	76.56	0.00%	0	0	63.50	-9.00%	4 128	65
31.8.1995	76.56	+4.99%	0	0		0.00%	0	0
30.8.1995	72.92	+4.99%	0	0		0.00%	0	0
29.8.1995	69.45	+4.98%	0	0		0.00%	0	0
28.8.1995	66.15	+5.00%	0	0		0.00%	0	0
25.8.1995	63.00	+5.00%	0	0		0.00%	0	0
24.8.1995	60.00	0.00%	0	0		0.00%	0	0
27.6.1995	59.88	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›