ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996	206.00	+4.99%	167 890	815		+223.00%	0	0
1.12.1995	70.48	+4.99%	0	0		+44.00%	0	0
13.11.1996	166.48	+4.99%	13 984	84		+33.69%	0
13.6.1996	922.00	+4.89%	319 012	346		+22.00%	0	0
24.5.1996	472.00	+4.88%	0	0		+22.00%	0	0
29.6.1995	56.89	0.00%	0	0		+22.00%	0	0
14.12.1995	109.29	+4.99%	31 257	286		+20.00%	0	0
14.11.1996	174.80	+4.99%	0	0		+17.96%	0
6.11.1995	70.00	0.00%	3 220	46		+17.00%	0	0
8.2.1996	205.00	-4.65%	0	0		+15.00%	0	0
11.4.1995	92.00	+109.00%	7 268	79		+14.00%	0	0
12.7.1995	72.58	+4.99%	3 339	46		+13.00%	0	0
6.5.1996	412.00	+4.83%	656 728	1 594		+11.00%	0	0
24.9.1996	324.00	0.00%	0	0	341.00	+10.00%	3 410	10
20.9.1996	340.00	-4.76%	10 200	30	282.00	+10.00%	9 870	35
19.9.1996	357.00	-4.80%	0	0	257.00	+10.00%	7 453	29
18.9.1996	375.00	-4.82%	0	0	234.00	+10.00%	2 340	10
29.7.1996	1 205.00	+2.11%	60 250	50	1 252.00	+10.00%	78 876	63
24.4.1996	296.00	+4.96%	342 472	1 157	311.00	+10.00%	129 246	416
18.4.1996	245.00	+4.70%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›