ZZN STRAKONICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 221.00 | +9.95% | 57 239 | 259 | 183.00 | 0.00% | 183 | 1 | ||||||
25.1.1996 | 250.00 | 0.00% | 45 000 | 180 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 293.00 | +9.73% | 43 364 | 148 | 201.00 | 0.00% | 201 | 1 | ||||||
1.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 245.00 | +1.23% | 21 315 | 87 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.4.1996 | 242.00 | +10.00% | 18 876 | 78 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 137.62 | +9.99% | 17 203 | 125 | 108.00 | +2.00% | 1 944 | 18 | ||||||
11.3.1996 | 280.00 | 0.00% | 15 120 | 54 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 280.00 | 0.00% | 14 000 | 50 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 280.00 | +4.47% | 14 000 | 50 | 225.00 | 0.00% | 3 375 | 15 | ||||||
8.2.1996 | 271.00 | +9.71% | 13 821 | 51 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 268.00 | +9.83% | 13 400 | 50 | 240.00 | 0.00% | 1 440 | 6 | ||||||
22.4.1996 | 245.00 | 0.00% | 13 230 | 54 | 161.50 | -5.00% | 2 907 | 18 | ||||||
7.3.1996 | 280.00 | 0.00% | 12 880 | 46 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | 0.00% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 244.00 | -9.96% | 12 200 | 50 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 247.00 | +9.77% | 12 103 | 49 | 199.50 | 0.00% | 3 591 | 18 | ||||||
13.10.1995 | 93.93 | -4.99% | 11 929 | 127 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 125.11 | +9.99% | 11 260 | 90 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 264.00 | -9.89% | 10 560 | 40 | 243.00 | +10.00% | 4 374 | 18 | ||||||
20.3.1995 | 70.00 | +186.00% | 10 080 | 144 | ||||||||||
25.3.1996 | 200.00 | -2.43% | 8 600 | 43 | 170.00 | -10.00% | 2 550 | 15 | ||||||
11.1.1996 | 250.00 | -5.30% | 7 500 | 30 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 81.36 | +4.99% | 7 322 | 90 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 67.40 | +1.06% | 7 279 | 108 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 79.20 | -3.56% | 7 128 | 90 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 133.75 | 0.00% | 6 955 | 52 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 99.75 | +500.00% | 5 686 | 57 | 78.00 | 0.00% | 936 | 12 | ||||||
18.3.1996 | 227.00 | -9.92% | 5 675 | 25 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 91.00 | -421.00% | 4 914 | 54 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 56.00 | -6.66% | 3 920 | 70 | 0.00% | 0 | ||||||||
8.9.1995 | 71.00 | +3.80% | 3 834 | 54 | 72.50 | -5.00% | 508 | 7 | ||||||
12.10.1995 | 98.87 | +4.99% | 3 559 | 36 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 100.00 | 0.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 94.00 | +0.07% | 3 290 | 35 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 86.45 | -500.00% | 3 112 | 36 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 82.13 | -499.00% | 2 957 | 36 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 57.11 | -9.99% | 2 741 | 48 | 0.00% | 0 | ||||||||
25.7.1996 | 100.52 | +9.99% | 2 714 | 27 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 62.44 | -9.98% | 2 622 | 42 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 71.63 | -5.00% | 2 149 | 30 | 85.00 | +3.00% | 1 530 | 18 | ||||||
31.3.1995 | 100.00 | +156.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 150.00 | +144.00% | 1 500 | 10 | ||||||||||
29.6.1995 | 79.20 | 0.00% | 1 426 | 18 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 79.20 | 0.00% | 1 426 | 18 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 74.10 | -9.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 74.10 | 0.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 71.67 | +499.00% | 1 290 | 18 | ||||||||||
3.10.1996 | 73.40 | -9.99% | 1 174 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 63.77 | -4.99% | 1 148 | 18 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 100.00 | +25.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 67.12 | -4.99% | 604 | 9 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 60.00 | 0.00% | 540 | 9 | 0.00% | 0 | ||||||||
12.12.1996 | 60.00 | +9.09% | 540 | 9 | 0.00% | 0 | ||||||||
26.4.1994 | 90.00 | -855.00% | 540 | 6 | ||||||||||
24.2.1994 | 101.00 | -4 613.00% | 505 | 5 | ||||||||||
31.8.1995 | 68.40 | -5.00% | 479 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.40 | -4.79% | 452 | 6 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 55.00 | +7.00% | 330 | 6 | 0.00% | 0 | ||||||||
15.8.1995 | 72.00 | +0.51% | 216 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 71.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 71.63 | 0.00% | 0 | 0 | 80.00 | -6.00% | 722 | 9 | ||||||
9.8.1995 | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 1 548 | 18 | |||||||
10.7.1995 | 79.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 75.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1995 | 75.40 | 0.00% | 0 | 0 | 88.50 | -3.00% | 1 151 | 13 | ||||||
14.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 70.65 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 70.65 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 70.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 67.29 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 70.83 | -4.98% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
12.9.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 74.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 94.17 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 89.69 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 85.42 | +4.99% | 0 | 0 | 73.00 | -4.00% | 2 628 | 36 | ||||||
7.9.1995 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 267.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 3 618 | 18 | ||||||
7.12.1995 | 267.00 | +9.87% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 7 236 | 36 | ||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
4.12.1995 | 243.00 | +9.95% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
1.12.1995 | 221.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 3 294 | 18 | ||||||
5.10.1995 | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 73.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.29 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 66.95 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 63.77 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
28.9.1995 | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 63.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.9.1995 | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 3 069 | 18 | ||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
1.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 252.00 | -10.00% | 0 | 0 | 236.00 | +2.00% | 11 064 | 48 | ||||||
13.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 244.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 268.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 264.00 | 0.00% | 0 | 0 | 293.00 | +1.00% | 39 848 | 136 | ||||||
9.1.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 264.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 293.00 | 0.00% | 0 | 0 | 221.00 | -1.00% | 2 210 | 10 | ||||||
12.12.1995 | 293.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
7.2.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 6 960 | 29 | ||||||
6.2.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 113.74 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 103.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 103.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 94.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 94.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 201.00 | 0.00% | 0 | 0 | 182.50 | -10.00% | 5 840 | 32 | ||||||
28.11.1995 | 201.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
|