ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1994 | 410.00 | +432.00% | 410 | 1 | ||||||||||
27.9.1994 | 430.00 | 0.00% | 430 | 1 | ||||||||||
7.11.1994 | 435.00 | 0.00% | 435 | 1 | ||||||||||
5.1.1995 | 470.00 | +444.00% | 470 | 1 | ||||||||||
18.6.1996 | 420.00 | 0.00% | 840 | 2 | 410.00 | -1.00% | 9 080 | 22 | ||||||
2.11.1994 | 437.00 | 0.00% | 874 | 2 | ||||||||||
11.8.1994 | 445.00 | +987.00% | 890 | 2 | ||||||||||
24.11.1994 | 450.00 | 0.00% | 900 | 2 | ||||||||||
31.3.1994 | 450.00 | -721.00% | 900 | 2 | ||||||||||
9.11.1993 | 500.00 | +204.00% | 1 000 | 2 | ||||||||||
27.1.1994 | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
9.12.1996 | 175.00 | 0.00% | 1 050 | 6 | 181.00 | 0.00% | 1 991 | 11 | ||||||
24.10.1996 | 270.00 | +4.65% | 1 080 | 4 | 246.00 | +6.85% | 65 583 | 274 | ||||||
9.5.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
8.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
21.4.1994 | 567.00 | -1 000.00% | 1 134 | 2 | ||||||||||
18.12.1996 | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
13.7.1993 | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||||
4.10.1996 | 301.00 | +1.68% | 1 204 | 4 | -4.76% | 0 | 0 | |||||||
8.11.1994 | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
|