ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.11.1996 | 175.77 | -4.99% | 14 413 | 82 | -10.00% | 0 | ||||||||
| 5.11.1996 | 209.00 | -5.00% | 3 135 | 15 | -10.00% | 0 | ||||||||
| 6.3.1996 | 440.00 | -4.34% | 44 000 | 100 | 410.00 | -10.00% | 9 017 | 22 | ||||||
| 31.10.1996 | 243.00 | -4.70% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 15.11.1996 | 158.65 | -4.99% | 17 134 | 108 | -9.87% | 0 | ||||||||
| 25.11.1996 | 170.00 | +1.19% | 5 100 | 30 | 130.10 | -9.46% | 390 | 3 | ||||||
| 10.10.1996 | 285.00 | -5.00% | 7 695 | 27 | 273.00 | -9.00% | 1 638 | 6 | ||||||
| 22.8.1996 | 387.00 | -4.91% | 0 | 0 | 385.50 | -9.00% | 4 626 | 12 | ||||||
| 30.3.1995 | 300.00 | +169.00% | 17 700 | 59 | 288.00 | -9.00% | 14 505 | 50 | ||||||
| 7.11.1996 | 215.00 | 0.00% | 2 150 | 10 | 200.60 | -8.81% | 1 204 | 6 | ||||||
| 24.6.1996 | 420.00 | +1.20% | 21 000 | 50 | 376.20 | -8.00% | 5 643 | 15 | ||||||
| 15.3.1996 | 385.00 | 0.00% | 115 500 | 300 | 361.00 | -8.00% | 19 606 | 54 | ||||||
| 4.3.1996 | 480.00 | -4.00% | 24 960 | 52 | 465.00 | -8.00% | 11 697 | 25 | ||||||
| 15.12.1995 | 650.00 | -1.21% | 1 020 500 | 1 570 | 670.00 | -8.00% | 58 716 | 94 | ||||||
| 10.12.1996 | 183.75 | +5.00% | 0 | 0 | 167.00 | -7.73% | 2 004 | 12 | ||||||
| 22.10.1996 | 246.00 | +4.68% | 0 | 0 | 225.00 | -7.73% | 675 | 3 | ||||||
| 14.10.1996 | 271.00 | -4.91% | 5 691 | 21 | 255.00 | -7.55% | 4 965 | 19 | ||||||
| 24.7.1996 | 386.00 | -3.25% | 33 968 | 88 | 360.00 | -7.00% | 21 835 | 59 | ||||||
| 22.7.1996 | 380.00 | -4.76% | 14 440 | 38 | 371.00 | -7.00% | 6 584 | 18 | ||||||
| ||||||||||||||
