ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 697.00 | +4.96% | 209 100 | 300 | 651.50 | +10.00% | 37 136 | 57 | ||||||
| 27.10.1995 | 460.00 | -1.07% | 43 240 | 94 | 462.00 | +10.00% | 19 404 | 42 | ||||||
| 5.9.1995 | 451.00 | -4.85% | 15 334 | 34 | 435.00 | +10.00% | 1 740 | 4 | ||||||
| 2.6.1995 | 370.00 | +1.36% | 30 340 | 82 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 360.00 | -136.00% | 15 480 | 43 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 1.11.1996 | 231.00 | -4.93% | 6 006 | 26 | 276.00 | +9.96% | 88 596 | 321 | ||||||
| 12.12.1996 | 200.00 | +3.66% | 20 200 | 101 | +9.93% | 0 | ||||||||
| 26.11.1996 | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
| 18.12.1996 | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
| 27.11.1996 | 173.00 | +1.76% | 1 903 | 11 | +9.79% | 0 | ||||||||
| 6.12.1996 | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
| 23.7.1996 | 399.00 | +5.00% | 15 561 | 39 | 400.00 | +9.00% | 15 880 | 40 | ||||||
| 2.4.1996 | 412.00 | 0.00% | 17 716 | 43 | 435.00 | +9.00% | 10 397 | 24 | ||||||
| 9.5.1995 | 0 | 0 | 294.00 | +9.00% | 4 678 | 16 | ||||||||
| 25.10.1996 | 270.00 | 0.00% | 4 860 | 18 | 263.00 | +8.95% | 46 941 | 180 | ||||||
| 28.11.1996 | 173.00 | 0.00% | 0 | 0 | 171.00 | +8.61% | 4 604 | 27 | ||||||
| 27.12.1996 | 190.00 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| 7.10.1996 | 301.00 | 0.00% | 0 | 0 | 322.50 | +7.50% | 3 225 | 10 | ||||||
| ||||||||||||||
