ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 258.00 | +4.87% | 3 096 | 12 | 224.00 | -0.44% | 896 | 4 | ||||||
| 16.10.1996 | 246.00 | -4.65% | 8 856 | 36 | 247.00 | -0.24% | 2 964 | 12 | ||||||
| 29.11.1996 | 175.00 | +1.15% | 6 825 | 39 | 171.00 | -0.21% | 6 296 | 37 | ||||||
| 3.10.1996 | 296.00 | -4.82% | 0 | 0 | 315.00 | -0.04% | 5 985 | 19 | ||||||
| 2.10.1996 | 311.00 | +0.32% | 4 354 | 14 | 315.20 | -0.01% | 9 454 | 30 | ||||||
| 9.10.1996 | 300.00 | -0.33% | 6 300 | 21 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 19.9.1996 | 334.00 | +0.30% | 10 020 | 30 | 328.10 | 0.00% | 20 342 | 62 | ||||||
| 31.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 175.00 | 0.00% | 1 050 | 6 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| 3.7.1996 | 410.00 | 0.00% | 15 990 | 39 | 390.00 | 0.00% | 25 164 | 61 | ||||||
| 2.7.1996 | 410.00 | -1.20% | 2 870 | 7 | 413.00 | 0.00% | 12 802 | 31 | ||||||
| 1.7.1996 | 415.00 | -1.19% | 54 365 | 131 | 412.20 | 0.00% | 2 061 | 5 | ||||||
| 17.6.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 321.00 | -3.89% | 30 174 | 94 | 330.00 | 0.00% | 1 916 | 6 | ||||||
| 29.4.1996 | 472.00 | +4.88% | 108 560 | 230 | 460.00 | 0.00% | 28 284 | 65 | ||||||
| 21.5.1996 | 476.00 | +0.21% | 70 448 | 148 | 450.00 | 0.00% | 46 095 | 98 | ||||||
| 8.3.1996 | 400.00 | -4.76% | 24 400 | 61 | 410.00 | 0.00% | 4 920 | 12 | ||||||
| 7.3.1996 | 420.00 | -4.54% | 13 860 | 33 | 420.00 | 0.00% | 7 770 | 19 | ||||||
| 20.3.1996 | 377.00 | +0.26% | 7 540 | 20 | 362.50 | 0.00% | 8 700 | 24 | ||||||
| 28.3.1996 | 403.00 | 0.00% | 18 538 | 46 | 400.00 | 0.00% | 20 800 | 52 | ||||||
| 27.3.1996 | 403.00 | +0.75% | 25 792 | 64 | 400.00 | 0.00% | 47 150 | 118 | ||||||
| 10.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
| 12.12.1995 | 728.00 | -4.96% | 0 | 0 | 630.00 | 0.00% | 178 790 | 268 | ||||||
| 21.12.1995 | 618.00 | 0.00% | 3 690 | 6 | ||||||||||
| 18.1.1996 | 610.00 | -3.17% | 63 440 | 104 | 618.50 | 0.00% | 12 370 | 20 | ||||||
| 16.2.1996 | 615.00 | +0.65% | 81 180 | 132 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 595.00 | -0.83% | 123 165 | 207 | 595.00 | 0.00% | 31 610 | 53 | ||||||
| 5.2.1996 | 600.00 | 0.00% | 169 800 | 283 | 576.00 | 0.00% | 36 883 | 64 | ||||||
| 25.9.1995 | 460.00 | 0.00% | 29 900 | 65 | 450.00 | 0.00% | 12 600 | 28 | ||||||
| 2.10.1995 | 450.00 | -2.17% | 21 600 | 48 | 450.00 | 0.00% | 12 387 | 28 | ||||||
| 15.9.1995 | 460.00 | -2.12% | 40 480 | 88 | 450.50 | 0.00% | 2 703 | 6 | ||||||
| 12.9.1995 | 460.00 | 0.00% | 17 020 | 37 | 470.00 | 0.00% | 22 096 | 49 | ||||||
| 4.8.1995 | 410.00 | +2.24% | 29 520 | 72 | 397.00 | 0.00% | 10 220 | 26 | ||||||
| 10.8.1995 | 412.00 | +0.24% | 2 472 | 6 | 398.00 | 0.00% | 12 338 | 31 | ||||||
| 23.8.1995 | 411.00 | 0.00% | 44 799 | 109 | 411.00 | 0.00% | 10 265 | 25 | ||||||
| 21.8.1995 | 411.00 | 0.00% | 38 223 | 93 | 400.00 | 0.00% | 11 600 | 29 | ||||||
| 18.8.1995 | 411.00 | -0.24% | 10 686 | 26 | 400.00 | 0.00% | 24 000 | 60 | ||||||
| 17.8.1995 | 412.00 | -4.40% | 12 772 | 31 | 400.00 | 0.00% | 8 830 | 22 | ||||||
| 16.8.1995 | 431.00 | +4.86% | 5 172 | 12 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 29.8.1995 | 411.00 | 0.00% | 36 990 | 90 | 415.00 | 0.00% | 22 361 | 56 | ||||||
| 3.5.1995 | 302.00 | +66.00% | 21 140 | 70 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 369.00 | +2.50% | 37 638 | 102 | 387.00 | 0.00% | 7 992 | 21 | ||||||
| 19.4.1995 | 281.00 | -474.00% | 18 546 | 66 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 365.00 | +82.00% | 21 535 | 59 | 298.00 | 0.00% | 3 576 | 12 | ||||||
| 22.6.1995 | 387.00 | 0.00% | 96 363 | 249 | 391.50 | 0.00% | 4 699 | 12 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 8.2.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 428.00 | -488.00% | 12 840 | 30 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 450.00 | -425.00% | 21 150 | 47 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||||
| 18.1.1995 | 470.00 | 0.00% | 20 210 | 43 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 470.00 | -21.00% | 1 410 | 3 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 471.00 | -484.00% | 1 413 | 3 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 495.00 | +40.00% | 7 920 | 16 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.11.1996 | 165.00 | -0.54% | 9 735 | 59 | 133.50 | +0.05% | 801 | 6 | ||||||
| 2.12.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | +0.27% | 9 556 | 56 | ||||||
| 30.12.1996 | 190.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| 25.9.1996 | 332.00 | +4.40% | 16 600 | 50 | 333.00 | +0.70% | 18 444 | 56 | ||||||
| 18.10.1996 | 245.00 | +4.70% | 4 410 | 18 | 251.00 | +0.80% | 5 020 | 20 | ||||||
| 17.10.1996 | 234.00 | -4.87% | 1 404 | 6 | +0.80% | 0 | 0 | |||||||
| 27.9.1996 | 326.00 | +0.30% | 1 956 | 6 | +0.98% | 0 | 0 | |||||||
| 18.9.1996 | 333.00 | -4.85% | 12 987 | 39 | 330.00 | +1.00% | 5 580 | 17 | ||||||
| 20.9.1996 | 321.00 | -3.89% | 9 630 | 30 | 330.00 | +1.00% | 34 192 | 103 | ||||||
| 9.9.1996 | 337.00 | +4.98% | 38 081 | 113 | 322.50 | +1.00% | 3 548 | 11 | ||||||
| 5.8.1996 | 376.00 | -4.81% | 13 536 | 36 | 400.30 | +1.00% | 10 014 | 25 | ||||||
| 20.8.1996 | 428.00 | -4.88% | 0 | 0 | 436.00 | +1.00% | 25 965 | 60 | ||||||
| 12.6.1996 | 451.00 | -3.01% | 9 471 | 21 | 450.00 | +1.00% | 23 250 | 52 | ||||||
| 17.7.1996 | 420.00 | +2.43% | 18 900 | 45 | 398.00 | +1.00% | 11 798 | 30 | ||||||
| 17.1.1996 | 630.00 | 0.00% | 47 880 | 76 | 630.00 | +1.00% | 80 680 | 130 | ||||||
| 15.1.1996 | 635.00 | 0.00% | 51 435 | 81 | 616.00 | +1.00% | 3 696 | 6 | ||||||
| 18.12.1995 | 630.00 | +1.00% | 64 686 | 103 | ||||||||||
| 11.12.1995 | 766.00 | +4.93% | 530 072 | 692 | 700.00 | +1.00% | 80 100 | 120 | ||||||
| 5.12.1995 | 697.00 | 0.00% | 449 565 | 645 | 680.00 | +1.00% | 72 810 | 111 | ||||||
| 9.11.1995 | 550.00 | 0.00% | 132 550 | 241 | 508.00 | +1.00% | 24 985 | 49 | ||||||
| 1.11.1995 | 525.00 | +5.00% | 56 175 | 107 | 491.00 | +1.00% | 24 122 | 52 | ||||||
| 16.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 536.00 | +1.00% | 32 132 | 61 | ||||||
| 21.11.1995 | 550.00 | +0.18% | 116 600 | 212 | 545.00 | +1.00% | 52 259 | 99 | ||||||
| 14.11.1995 | 549.00 | -0.18% | 164 700 | 300 | 511.00 | +1.00% | 63 861 | 126 | ||||||
| 26.3.1996 | 400.00 | +1.78% | 18 400 | 46 | 400.00 | +1.00% | 8 754 | 22 | ||||||
| 29.3.1996 | 410.00 | +1.73% | 9 020 | 22 | 405.50 | +1.00% | 36 901 | 91 | ||||||
| 22.3.1996 | 375.00 | -1.31% | 87 000 | 232 | 392.00 | +1.00% | 21 750 | 57 | ||||||
| 19.3.1996 | 376.00 | +0.26% | 30 080 | 80 | 363.10 | +1.00% | 7 988 | 22 | ||||||
| 14.3.1996 | 385.00 | -3.50% | 11 165 | 29 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 575.00 | -0.86% | 57 500 | 100 | 553.00 | +1.00% | 20 978 | 38 | ||||||
| 17.5.1996 | 475.00 | +1.06% | 17 575 | 37 | 471.10 | +1.00% | 5 650 | 12 | ||||||
| 31.5.1996 | 481.00 | +0.20% | 25 493 | 53 | 444.60 | +1.00% | 27 179 | 58 | ||||||
| 30.5.1996 | 480.00 | 0.00% | 41 760 | 87 | 469.00 | +1.00% | 5 575 | 12 | ||||||
| 28.5.1996 | 480.00 | -4.00% | 26 400 | 55 | 480.00 | +1.00% | 13 194 | 28 | ||||||
| 17.4.1996 | 429.00 | -4.87% | 43 758 | 102 | 441.00 | +1.00% | 13 760 | 31 | ||||||
| 20.1.1995 | 493.00 | +489.00% | 39 933 | 81 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 310.00 | -490.00% | 0 | 0 | 299.00 | +1.00% | 14 382 | 48 | ||||||
| 20.6.1995 | 387.00 | 0.00% | 0 | 0 | 398.00 | +1.00% | 11 111 | 28 | ||||||
| 14.7.1995 | 410.00 | +2.50% | 15 990 | 39 | 400.00 | +1.00% | 2 798 | 7 | ||||||
| 3.7.1995 | 400.00 | 0.00% | 7 200 | 18 | 395.00 | +1.00% | 17 378 | 45 | ||||||
| 15.6.1995 | 387.00 | 0.00% | 13 545 | 35 | 400.00 | +1.00% | 13 676 | 35 | ||||||
| 13.6.1995 | 387.00 | 0.00% | 14 706 | 38 | 388.00 | +1.00% | 9 874 | 25 | ||||||
| 4.4.1995 | 345.00 | +454.00% | 17 250 | 50 | 310.50 | +1.00% | 4 662 | 15 | ||||||
| 31.3.1995 | 315.00 | +500.00% | 11 655 | 37 | 296.50 | +1.00% | 19 914 | 68 | ||||||
| 16.5.1995 | 310.00 | +231.00% | 13 020 | 42 | 274.00 | +1.00% | 4 800 | 18 | ||||||
| 9.10.1995 | 420.00 | -1.86% | 25 620 | 61 | 410.00 | +1.00% | 9 080 | 22 | ||||||
| 31.8.1995 | 431.00 | +4.86% | 49 134 | 114 | 420.00 | +1.00% | 17 310 | 42 | ||||||
| 22.9.1995 | 460.00 | 0.00% | 12 880 | 28 | 460.00 | +1.00% | 24 330 | 54 | ||||||
| 13.10.1995 | 426.00 | +1.42% | 12 780 | 30 | 430.00 | +1.00% | 13 110 | 32 | ||||||
| 12.10.1995 | 420.00 | 0.00% | 32 760 | 78 | 405.00 | +1.00% | 2 430 | 6 | ||||||
| 18.10.1995 | 429.00 | +0.94% | 21 450 | 50 | +1.00% | 0 | 0 | |||||||
| 22.11.1996 | 168.00 | +5.00% | 9 240 | 55 | 143.70 | +1.38% | 2 156 | 15 | ||||||
| 11.11.1996 | 194.75 | -5.00% | 2 337 | 12 | 209.00 | +1.58% | 4 167 | 20 | ||||||
| 27.6.1996 | 420.00 | 0.00% | 10 500 | 25 | 411.00 | +2.00% | 1 665 | 4 | ||||||
| 26.6.1996 | 420.00 | 0.00% | 17 640 | 42 | 395.00 | +2.00% | 32 128 | 79 | ||||||
| 9.7.1996 | 420.00 | 0.00% | 26 880 | 64 | 410.00 | +2.00% | 4 510 | 11 | ||||||
| 8.7.1996 | 420.00 | +2.43% | 11 340 | 27 | 405.00 | +2.00% | 4 833 | 12 | ||||||
| 16.8.1996 | 450.00 | +4.89% | 90 000 | 200 | 404.10 | +2.00% | 10 911 | 27 | ||||||
| 9.8.1996 | 379.00 | +4.98% | 40 174 | 106 | 400.00 | +2.00% | 10 400 | 26 | ||||||
| 10.9.1996 | 350.00 | +3.85% | 23 800 | 68 | 330.00 | +2.00% | 4 950 | 15 | ||||||
| 15.4.1996 | 430.00 | -2.05% | 13 760 | 32 | 451.50 | +2.00% | 8 127 | 18 | ||||||
| 2.5.1996 | 489.00 | +0.82% | 48 900 | 100 | 473.00 | +2.00% | 7 301 | 16 | ||||||
| 6.5.1996 | 497.00 | +0.40% | 74 550 | 150 | 472.00 | +2.00% | 17 495 | 36 | ||||||
| 3.6.1996 | 485.00 | +0.83% | 32 980 | 68 | 480.00 | +2.00% | 5 760 | 12 | ||||||
| 23.5.1996 | 475.00 | +0.21% | 79 800 | 168 | 470.00 | +2.00% | 20 665 | 44 | ||||||
| 12.3.1996 | 401.00 | +0.50% | 29 674 | 74 | 410.00 | +2.00% | 11 375 | 28 | ||||||
| 9.4.1996 | 480.00 | +1.91% | 144 000 | 300 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +2.00% | 83 639 | 155 | ||||||
| 8.11.1995 | 550.00 | 0.00% | 157 300 | 286 | 504.00 | +2.00% | 19 710 | 39 | ||||||
| 28.11.1995 | 575.00 | +4.92% | 111 550 | 194 | 572.00 | +2.00% | 81 635 | 151 | ||||||
| 11.1.1996 | 638.00 | -1.84% | 42 746 | 67 | 640.00 | +2.00% | 17 920 | 28 | ||||||
| 7.2.1996 | 601.00 | +1.69% | 8 414 | 14 | 582.50 | +2.00% | 12 233 | 21 | ||||||
| 20.2.1996 | 612.00 | -0.48% | 22 032 | 36 | 610.00 | +2.00% | 42 435 | 70 | ||||||
| 2.11.1995 | 550.00 | +4.76% | 80 300 | 146 | 475.00 | +2.00% | 14 599 | 31 | ||||||
| 18.9.1995 | 460.00 | 0.00% | 28 980 | 63 | 460.00 | +2.00% | 8 280 | 18 | ||||||
| 25.8.1995 | 411.00 | 0.00% | 20 961 | 51 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 275.00 | +2.00% | 4 950 | 18 | ||||||||
| 12.6.1995 | 387.00 | +4.87% | 32 121 | 83 | 399.00 | +2.00% | 8 581 | 22 | ||||||
| 29.5.1995 | 365.00 | 0.00% | 15 330 | 42 | 314.50 | +2.00% | 3 774 | 12 | ||||||
| 31.5.1995 | 370.00 | +277.00% | 42 920 | 116 | 355.00 | +2.00% | 18 133 | 51 | ||||||
| 5.6.1995 | 370.00 | 0.00% | 4 810 | 13 | 400.00 | +2.00% | 7 095 | 18 | ||||||
| 28.6.1995 | 400.00 | 0.00% | 21 600 | 54 | 395.00 | +2.00% | 1 185 | 3 | ||||||
| 4.7.1995 | 420.00 | +5.00% | 8 400 | 20 | 397.00 | +2.00% | 25 896 | 66 | ||||||
| 17.7.1995 | 400.00 | -2.43% | 24 800 | 62 | +2.00% | 0 | 0 | |||||||
| 24.9.1996 | 318.00 | -4.79% | 9 540 | 30 | 322.70 | +2.11% | 11 773 | 36 | ||||||
| 8.11.1996 | 205.00 | -4.65% | 4 715 | 23 | +2.22% | 0 | ||||||||
| 1.10.1996 | 310.00 | -4.90% | 0 | 0 | 315.20 | +2.47% | 6 934 | 22 | ||||||
| 19.12.1996 | 188.00 | -1.57% | 17 484 | 93 | 181.70 | +2.75% | 2 544 | 14 | ||||||
| 11.9.1996 | 350.00 | 0.00% | 5 600 | 16 | 340.10 | +3.00% | 9 860 | 29 | ||||||
| 15.8.1996 | 429.00 | +4.88% | 0 | 0 | 401.00 | +3.00% | 3 179 | 8 | ||||||
| 10.6.1996 | 465.00 | 0.00% | 34 410 | 74 | 460.00 | +3.00% | 11 960 | 26 | ||||||
| 26.7.1996 | 395.00 | +2.33% | 8 295 | 21 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 386.00 | 0.00% | 0 | 0 | 380.10 | +3.00% | 5 321 | 14 | ||||||
| 12.2.1996 | 602.00 | +1.86% | 109 564 | 182 | 582.00 | +3.00% | 24 447 | 42 | ||||||
| 15.2.1996 | 611.00 | +0.65% | 39 715 | 65 | 600.10 | +3.00% | 6 001 | 10 | ||||||
| 9.1.1996 | 650.00 | 0.00% | 13 650 | 21 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 600.00 | 0.00% | 59 400 | 99 | 590.00 | +3.00% | 10 000 | 17 | ||||||
| 24.11.1995 | 522.00 | -4.91% | 37 584 | 72 | 500.00 | +3.00% | 175 229 | 325 | ||||||
| 14.12.1995 | 658.00 | -4.91% | 0 | 0 | 625.00 | +3.00% | 68 988 | 102 | ||||||
| 7.11.1995 | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
| 3.11.1995 | 523.00 | -4.90% | 168 929 | 323 | 488.00 | +3.00% | 14 550 | 30 | ||||||
| 22.11.1995 | 577.00 | +4.90% | 111 361 | 193 | 572.00 | +3.00% | 95 295 | 176 | ||||||
| 15.11.1995 | 550.00 | +0.18% | 187 000 | 340 | 510.00 | +3.00% | 57 720 | 111 | ||||||
| 11.4.1996 | 462.00 | +0.43% | 77 154 | 167 | 444.50 | +3.00% | 5 334 | 12 | ||||||
| 25.3.1996 | 393.00 | +4.80% | 9 039 | 23 | 395.00 | +3.00% | 51 903 | 132 | ||||||
| 14.5.1996 | 486.00 | +0.20% | 4 374 | 9 | 490.00 | +3.00% | 15 317 | 32 | ||||||
| 24.5.1996 | 480.00 | +1.05% | 48 000 | 100 | 495.00 | +3.00% | 14 059 | 29 | ||||||
| 30.4.1996 | 485.00 | +2.75% | 211 460 | 436 | 475.00 | +3.00% | 28 694 | 64 | ||||||
| 12.7.1995 | 400.00 | 0.00% | 32 800 | 82 | 400.00 | +3.00% | 12 762 | 30 | ||||||
| 11.7.1995 | 400.00 | -4.76% | 68 400 | 171 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 3 600 | 9 | ||||||
| 7.6.1995 | 370.00 | 0.00% | 27 750 | 75 | 386.00 | +3.00% | 6 948 | 18 | ||||||
| 16.6.1995 | 387.00 | 0.00% | 13 545 | 35 | 400.00 | +3.00% | 9 651 | 24 | ||||||
| 17.5.1995 | 320.00 | +322.00% | 25 600 | 80 | 275.00 | +3.00% | 4 950 | 18 | ||||||
| 5.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 30.8.1995 | 411.00 | 0.00% | 18 906 | 46 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 411.00 | 0.00% | 25 071 | 61 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 402.00 | +0.50% | 17 688 | 44 | 394.00 | +3.00% | 6 304 | 16 | ||||||
| 27.7.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 400 | 6 | ||||||
| 27.9.1995 | 460.00 | 0.00% | 44 160 | 96 | 450.00 | +3.00% | 4 500 | 10 | ||||||
| 4.10.1995 | 428.00 | -4.88% | 43 656 | 102 | 435.00 | +3.00% | 6 525 | 15 | ||||||
| 12.1.1995 | 470.00 | 0.00% | 7 520 | 16 | 560.00 | +3.00% | 3 360 | 6 | ||||||
| 9.2.1995 | 0 | 0 | 565.50 | +3.00% | 566 | 1 | ||||||||
| 29.10.1996 | 268.00 | -0.74% | 26 532 | 99 | 286.00 | +3.02% | 32 780 | 122 | ||||||
| 11.10.1996 | 285.00 | 0.00% | 0 | 0 | +3.53% | 0 | 0 | |||||||
| 30.10.1996 | 255.00 | -4.85% | 4 845 | 19 | 280.00 | +3.79% | 45 180 | 162 | ||||||
| 30.7.1996 | 395.00 | 0.00% | 4 740 | 12 | 389.00 | +4.00% | 9 238 | 24 | ||||||
| 18.7.1996 | 420.00 | 0.00% | 0 | 0 | 409.00 | +4.00% | 29 895 | 73 | ||||||
| 11.7.1996 | 410.00 | -2.38% | 14 350 | 35 | 388.00 | +4.00% | 9 320 | 23 | ||||||
| 13.8.1996 | 390.00 | -1.76% | 53 430 | 137 | 393.00 | +4.00% | 11 786 | 30 | ||||||
| 29.8.1996 | 352.00 | -4.86% | 17 248 | 49 | 333.00 | +4.00% | 27 279 | 78 | ||||||
| 9.5.1996 | 497.00 | -0.99% | 36 778 | 74 | 493.50 | +4.00% | 40 797 | 83 | ||||||
| 23.4.1996 | 420.00 | +1.20% | 1 680 | 4 | 430.10 | +4.00% | 19 355 | 45 | ||||||
| 21.3.1996 | 380.00 | +0.79% | 21 660 | 57 | 377.00 | +4.00% | 22 653 | 60 | ||||||
| 31.10.1995 | 500.00 | +3.51% | 107 000 | 214 | 475.00 | +4.00% | 11 915 | 26 | ||||||
| 8.12.1995 | 730.00 | +4.88% | 365 000 | 500 | 653.00 | +4.00% | 48 483 | 73 | ||||||
| 10.10.1995 | 420.00 | 0.00% | 19 320 | 46 | 430.00 | +4.00% | 5 160 | 12 | ||||||
| 20.10.1995 | 452.00 | +4.87% | 13 108 | 29 | 405.00 | +4.00% | 1 620 | 4 | ||||||
| 11.9.1995 | 460.00 | -2.74% | 50 140 | 109 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 297.00 | +494.00% | 0 | 0 | 295.00 | +4.00% | 10 785 | 36 | ||||||
| ||||||||||||||
