ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 0 | 0 | 565.50 | +3.00% | 566 | 1 | ||||||||
| 25.11.1996 | 170.00 | +1.19% | 5 100 | 30 | 130.10 | -9.46% | 390 | 3 | ||||||
| 26.11.1996 | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
| 22.10.1996 | 246.00 | +4.68% | 0 | 0 | 225.00 | -7.73% | 675 | 3 | ||||||
| 12.9.1996 | 367.00 | +4.85% | 24 222 | 66 | 323.10 | -5.00% | 969 | 3 | ||||||
| 22.2.1996 | 595.00 | -1.65% | 58 905 | 99 | 557.50 | -3.00% | 1 673 | 3 | ||||||
| 16.8.1995 | 431.00 | +4.86% | 5 172 | 12 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 28.6.1995 | 400.00 | 0.00% | 21 600 | 54 | 395.00 | +2.00% | 1 185 | 3 | ||||||
| 19.5.1995 | 346.00 | +484.00% | 29 756 | 86 | 280.00 | +6.00% | 840 | 3 | ||||||
| 18.5.1995 | 330.00 | +312.00% | 24 090 | 73 | 265.00 | -4.00% | 795 | 3 | ||||||
| 24.4.1995 | 275.00 | 0.00% | 9 900 | 36 | 300.00 | +6.00% | 900 | 3 | ||||||
| 31.1.1995 | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||||
| 27.1.1995 | 0 | 0 | 525.50 | -5.00% | 1 577 | 3 | ||||||||
| 23.10.1996 | 258.00 | +4.87% | 3 096 | 12 | 224.00 | -0.44% | 896 | 4 | ||||||
| 6.8.1996 | 380.00 | +1.06% | 4 940 | 13 | 380.80 | -5.00% | 1 523 | 4 | ||||||
| 27.6.1996 | 420.00 | 0.00% | 10 500 | 25 | 411.00 | +2.00% | 1 665 | 4 | ||||||
| 20.10.1995 | 452.00 | +4.87% | 13 108 | 29 | 405.00 | +4.00% | 1 620 | 4 | ||||||
| 5.9.1995 | 451.00 | -4.85% | 15 334 | 34 | 435.00 | +10.00% | 1 740 | 4 | ||||||
| 1.7.1996 | 415.00 | -1.19% | 54 365 | 131 | 412.20 | 0.00% | 2 061 | 5 | ||||||
| 20.5.1996 | 475.00 | 0.00% | 30 875 | 65 | 468.10 | -1.00% | 2 341 | 5 | ||||||
| ||||||||||||||
