ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.65 | 0.00% | 0 | 0 | 53.00 | -8.62% | 5 406 | 102 | ||||||
23.12.1996 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.65 | -9.68% | 67 | 2 | 0.00% | 0 | ||||||||
18.12.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.40 | -10.00% | 290 | 7 | 0.00% | 0 | ||||||||
11.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.00 | +3.25% | 138 | 3 | 58.00 | -4.91% | 522 | 9 | ||||||
29.11.1996 | 44.55 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
28.11.1996 | 44.55 | -10.00% | 1 247 | 28 | 0.00% | 0 | ||||||||
27.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 49.50 | +10.00% | 1 089 | 22 | 0.00% | 0 | ||||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 45.00 | -10.00% | 990 | 22 | 0.00% | 0 | ||||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 66.00 | +6.66% | 960 | 15 | ||||||
7.11.1996 | 50.00 | +2.24% | 9 400 | 188 | -9.09% | 0 | ||||||||
6.11.1996 | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 48.90 | 0.00% | 0 | 0 | 66.00 | +10.00% | 2 772 | 42 | ||||||
1.11.1996 | 48.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||
31.10.1996 | 48.90 | +9.76% | 1 760 | 36 | 60.00 | 0.00% | 2 400 | 40 | ||||||
30.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 44.55 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 254 | 22 | ||||||
25.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.55 | 0.00% | 0 | 0 | -2.59% | 0 | 0 | |||||||
16.10.1996 | 44.55 | 0.00% | 0 | 0 | 56.00 | +0.98% | 6 284 | 102 | ||||||
15.10.1996 | 44.55 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
14.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 44.55 | -10.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
|