ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 53.00 | +2.17% | 53 | 1 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 55.50 | +4.71% | 56 | 1 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 58.70 | +0.59% | 59 | 1 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||
| 7.9.1995 | 62.50 | +2.29% | 63 | 1 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 64.00 | +1.42% | 64 | 1 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 65.09 | +1.70% | 65 | 1 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 66.00 | +1.39% | 66 | 1 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 69.30 | +5.00% | 69 | 1 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 71.00 | +2.45% | 71 | 1 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 90.00 | -5.81% | 90 | 1 | +5.00% | 0 | 0 | |||||
| 22.8.1995 | 55.61 | +0.01% | 111 | 2 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 55.60 | +0.18% | 111 | 2 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 56.00 | +0.70% | 112 | 2 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 67.59 | -4.80% | 135 | 2 | ||||||||
| 21.9.1995 | 70.00 | +3.56% | 140 | 2 | ||||||||
| 5.6.1995 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 56.50 | +0.89% | 170 | 3 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 57.00 | +0.88% | 171 | 3 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 58.50 | +2.63% | 176 | 3 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 40.00 | -476.00% | 240 | 6 | 0.00% | 0 | 0 | |||||
| 23.11.1994 | 52.00 | +250.00% | 312 | 6 | ||||||||
| 3.3.1995 | 68.66 | -499.00% | 687 | 10 | ||||||||
| 11.5.1995 | 40.00 | +277.00% | 760 | 19 | 0.00% | 0 | 0 | |||||
| 19.7.1994 | 90.00 | +732.00% | 810 | 9 | ||||||||
| 19.2.1996 | 81.00 | -10.00% | 810 | 10 | 85.00 | -4.00% | 1 785 | 21 | ||||
| 9.5.1995 | 40.96 | -498.00% | 819 | 20 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 71.25 | -500.00% | 855 | 12 | -9.00% | 0 | 0 | |||||
| 7.12.1994 | 73.13 | +499.00% | 878 | 12 | ||||||||
| 19.1.1995 | 75.00 | +255.00% | 975 | 13 | -9.00% | 0 | 0 | |||||
| 1.4.1996 | 90.00 | 0.00% | 990 | 11 | 83.00 | -5.00% | 1 743 | 21 | ||||
| 25.9.1995 | 73.51 | +0.01% | 1 103 | 15 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 76.02 | +0.02% | 1 140 | 15 | 64.50 | +2.00% | 774 | 12 | ||||
| 14.10.1996 | 70.40 | +0.57% | 1 267 | 18 | -8.47% | 0 | 0 | |||||
| 2.11.1995 | 72.02 | -9.99% | 1 296 | 18 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 43.83 | +498.00% | 1 315 | 30 | ||||||||
| 31.5.1995 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||
| 4.11.1994 | 41.75 | -498.00% | 1 336 | 32 | ||||||||
| 1.9.1995 | 58.35 | 0.00% | 1 342 | 23 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 51.24 | -498.00% | 1 486 | 29 | ||||||||
| 11.4.1996 | 92.00 | +0.85% | 1 656 | 18 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 70.00 | +0.35% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
| 30.1.1995 | 70.89 | +499.00% | 1 772 | 25 | 50.00 | 0.00% | 1 250 | 25 | ||||
| 14.3.1996 | 83.10 | +2.33% | 1 994 | 24 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 88.00 | +3.22% | 2 112 | 24 | +4.00% | 0 | 0 | |||||
| 19.4.1995 | 47.98 | -499.00% | 2 159 | 45 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 90.00 | 0.00% | 2 160 | 24 | ||||||||
| 23.6.1995 | 44.81 | -4.98% | 2 285 | 51 | -4.00% | 0 | 0 | |||||
| 21.3.1996 | 86.88 | +2.21% | 2 346 | 27 | 78.10 | -4.00% | 1 172 | 15 | ||||
| 30.8.1995 | 55.58 | -4.99% | 2 501 | 45 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +3.00% | 8 400 | 105 | ||||
| 13.2.1995 | 72.45 | +500.00% | 2 753 | 38 | +10.00% | 0 | 0 | |||||
| 18.8.1995 | 55.50 | 0.00% | 2 886 | 52 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 63.10 | +0.96% | 2 903 | 46 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 86.00 | +6.17% | 3 182 | 37 | 86.50 | -3.00% | 3 893 | 45 | ||||
| 9.11.1995 | 79.22 | +9.99% | 3 327 | 42 | 82.00 | +7.00% | 3 444 | 42 | ||||
| 26.1.1995 | 67.52 | +499.00% | 3 376 | 50 | 53.50 | -8.00% | 2 194 | 41 | ||||
| 30.5.1995 | 55.00 | 0.00% | 3 465 | 63 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 80.00 | +0.22% | 3 600 | 45 | +11.00% | 0 | 0 | |||||
| 26.2.1996 | 87.10 | +1.27% | 3 658 | 42 | 86.50 | -2.00% | 779 | 9 | ||||
| 13.11.1995 | 87.14 | +9.99% | 3 660 | 42 | 0.00% | 0 | 0 | |||||
| 30.6.1994 | 70.00 | +226.00% | 3 780 | 54 | ||||||||
| 4.4.1996 | 91.22 | +1.35% | 3 831 | 42 | +5.00% | 0 | 0 | |||||
| 18.1.1996 | 85.25 | +0.28% | 3 836 | 45 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 76.00 | +3.24% | 3 876 | 51 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 69.00 | -266.00% | 4 140 | 60 | 50.50 | +1.00% | 1 970 | 39 | ||||
| 12.1.1995 | 66.34 | -499.00% | 4 179 | 63 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 191.00 | +0.52% | 4 202 | 22 | 195.00 | +2.00% | 14 235 | 73 | ||||
| 8.2.1996 | 90.00 | +4.34% | 4 590 | 51 | +1.00% | 0 | 0 | |||||
| 15.3.1995 | 53.15 | -498.00% | 4 784 | 90 | ||||||||
| 11.7.1996 | 180.00 | +5.77% | 4 860 | 27 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 55.00 | +263.00% | 4 950 | 90 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 49.64 | -4.99% | 5 510 | 111 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 86.25 | -1.98% | 6 469 | 75 | 0.00% | 0 | 0 | |||||
| 26.10.1994 | 56.76 | -498.00% | 6 754 | 119 | ||||||||
| 7.3.1996 | 78.80 | -9.99% | 6 856 | 87 | 86.30 | -5.00% | 5 955 | 69 | ||||
| 26.9.1995 | 73.61 | +0.13% | 6 993 | 95 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 85.01 | +1.56% | 7 141 | 84 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 203.00 | -6.01% | 7 917 | 39 | 200.00 | 0.00% | 3 000 | 15 | ||||
| 6.6.1996 | 191.00 | 0.00% | 8 022 | 42 | -3.00% | 0 | 0 | |||||
| 11.3.1996 | 81.20 | +3.04% | 9 500 | 117 | 79.10 | -2.00% | 3 639 | 46 | ||||
| 30.5.1996 | 190.00 | -6.40% | 9 500 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||
| 19.10.1995 | 80.01 | +0.01% | 9 601 | 120 | 0.00% | 0 | 0 | |||||
| 8.12.1994 | 70.00 | -428.00% | 9 660 | 138 | ||||||||
| 29.2.1996 | 87.55 | +0.51% | 9 718 | 111 | +5.00% | 0 | 0 | |||||
| 4.7.1996 | 170.18 | +9.99% | 10 211 | 60 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 80.02 | +0.01% | 11 523 | 144 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 83.70 | -10.00% | 14 564 | 174 | +5.00% | 0 | 0 | |||||
| 18.3.1996 | 85.00 | +2.28% | 15 045 | 177 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 93.00 | -9.99% | 15 345 | 165 | 91.00 | -6.00% | 455 | 5 | ||||
| 23.5.1996 | 216.00 | +9.55% | 16 632 | 77 | 200.00 | 0.00% | 9 600 | 48 | ||||
| 30.11.1995 | 114.81 | -9.99% | 17 222 | 150 | 112.00 | -3.00% | 11 123 | 101 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.2.1996 | 90.00 | 0.00% | 22 950 | 255 | 87.00 | -3.00% | 14 076 | 162 | ||||
| 27.11.1995 | 127.56 | +9.99% | 29 977 | 235 | +10.00% | 0 | 0 | |||||
| 20.5.1996 | 197.17 | +9.99% | 43 772 | 222 | 200.00 | 0.00% | 2 800 | 14 | ||||
| 14.4.1994 | 843.00 | 0.00% | 141 624 | 168 | ||||||||
