ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 145.00 | +2.11% | 13 920 | 96 | 137.00 | -4.00% | 137 | 1 | ||||||
| 2.5.1996 | 212.00 | -3.63% | 32 012 | 151 | 198.00 | -4.00% | 396 | 2 | ||||||
| 11.12.1996 | 104.95 | -4.99% | 0 | 0 | 106.00 | +5.36% | 424 | 4 | ||||||
| 19.11.1996 | 100.10 | -0.50% | 19 319 | 193 | 95.10 | -1.04% | 380 | 4 | ||||||
| 18.7.1995 | 160.65 | +5.00% | 0 | 0 | 140.00 | -1.00% | 560 | 4 | ||||||
| 4.7.1995 | 145.00 | -2.02% | 27 260 | 188 | 139.00 | -2.00% | 556 | 4 | ||||||
| 1.8.1995 | 185.00 | +0.54% | 17 760 | 96 | 178.00 | +7.00% | 712 | 4 | ||||||
| 19.7.1996 | 266.00 | 0.00% | 3 192 | 12 | 276.00 | +4.00% | 1 656 | 6 | ||||||
| 9.12.1996 | 110.47 | +4.99% | 3 093 | 28 | 100.00 | +3.27% | 800 | 8 | ||||||
| 7.2.1996 | 210.00 | -4.54% | 17 850 | 85 | 219.00 | +7.00% | 1 752 | 8 | ||||||
| 2.2.1996 | 217.00 | +4.83% | 10 416 | 48 | 240.40 | +4.00% | 1 923 | 8 | ||||||
| 6.8.1996 | 270.00 | 0.00% | 0 | 0 | 268.70 | -4.00% | 2 687 | 10 | ||||||
| 14.5.1996 | 190.00 | -1.55% | 20 520 | 108 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| 25.5.1995 | 170.00 | -285.00% | 66 640 | 392 | 162.50 | +2.00% | 1 625 | 10 | ||||||
| 7.6.1995 | 146.00 | -2.66% | 1 752 | 12 | 145.50 | -2.00% | 1 746 | 12 | ||||||
| 21.8.1995 | 214.00 | 0.00% | 46 224 | 216 | 203.50 | -5.00% | 2 442 | 12 | ||||||
| 16.8.1995 | 217.00 | +0.93% | 72 912 | 336 | 202.50 | -4.00% | 2 430 | 12 | ||||||
| 30.6.1995 | 148.00 | +0.68% | 35 520 | 240 | 132.00 | +3.00% | 1 584 | 12 | ||||||
| 9.5.1996 | 195.00 | -2.50% | 13 650 | 70 | 195.70 | -2.00% | 2 348 | 12 | ||||||
| 7.8.1996 | 270.00 | 0.00% | 19 440 | 72 | 254.50 | -5.00% | 3 054 | 12 | ||||||
| 16.7.1996 | 277.00 | +4.92% | 9 972 | 36 | 252.00 | -5.00% | 3 024 | 12 | ||||||
| 12.11.1996 | 123.50 | -5.00% | 1 482 | 12 | 117.50 | -4.62% | 1 410 | 12 | ||||||
| 11.11.1996 | 130.00 | -1.51% | 13 000 | 100 | 123.20 | -5.12% | 1 478 | 12 | ||||||
| 20.11.1996 | 100.50 | +0.39% | 6 030 | 60 | 91.90 | -3.36% | 1 103 | 12 | ||||||
| 25.10.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | -0.64% | 1 740 | 12 | ||||||
| 1.10.1996 | 172.38 | -4.99% | 10 688 | 62 | 160.00 | -9.42% | 1 920 | 12 | ||||||
| 10.9.1996 | 211.00 | -4.09% | 27 219 | 129 | 196.20 | +1.00% | 2 354 | 12 | ||||||
| 15.1.1996 | 206.00 | -0.96% | 37 904 | 184 | 242.50 | +10.00% | 2 910 | 12 | ||||||
| 15.3.1996 | 196.00 | 0.00% | 136 416 | 696 | 190.00 | +10.00% | 2 280 | 12 | ||||||
| 31.8.1995 | 279.00 | +4.88% | 79 794 | 286 | 214.00 | 0.00% | 2 568 | 12 | ||||||
| 28.8.1995 | 242.00 | +4.76% | 154 638 | 639 | 207.50 | -1.00% | 2 490 | 12 | ||||||
| 1.2.1996 | 207.00 | -2.81% | 28 566 | 138 | 231.50 | +10.00% | 3 010 | 13 | ||||||
| 24.4.1996 | 225.00 | -2.17% | 22 050 | 98 | 204.00 | -5.00% | 2 856 | 14 | ||||||
| 4.5.1995 | 173.63 | +499.00% | 69 799 | 402 | 140.50 | -2.00% | 1 967 | 14 | ||||||
| 4.4.1995 | 101.28 | -499.00% | 10 128 | 100 | 100.00 | +10.00% | 1 500 | 15 | ||||||
| 6.6.1995 | 150.00 | -3.22% | 9 000 | 60 | 157.00 | -1.00% | 2 380 | 16 | ||||||
| 5.10.1995 | 308.00 | +4.76% | 401 016 | 1 302 | 280.00 | +4.00% | 5 040 | 18 | ||||||
| 25.11.1996 | 105.00 | +1.94% | 21 210 | 202 | 100.50 | +7.25% | 1 910 | 19 | ||||||
| 5.12.1996 | 100.20 | +0.45% | 8 417 | 84 | 95.70 | +1.48% | 1 914 | 20 | ||||||
| 17.5.1996 | 180.00 | -2.70% | 19 260 | 107 | 185.00 | +1.00% | 3 640 | 20 | ||||||
| 9.1.1996 | 241.00 | -4.74% | 0 | 0 | 242.50 | +1.00% | 4 850 | 20 | ||||||
| 19.12.1995 | 285.70 | +2.00% | 6 571 | 23 | ||||||||||
| 22.1.1996 | 215.00 | +4.87% | 0 | 0 | 210.00 | -6.00% | 5 040 | 24 | ||||||
| 6.2.1996 | 220.00 | -3.08% | 22 000 | 100 | 204.00 | -6.00% | 4 896 | 24 | ||||||
| 11.3.1996 | 170.00 | -2.85% | 71 400 | 420 | 157.10 | -7.00% | 3 770 | 24 | ||||||
| 4.10.1995 | 294.00 | +5.00% | 176 988 | 602 | 268.50 | +1.00% | 6 444 | 24 | ||||||
| 3.10.1995 | 280.00 | +4.86% | 48 160 | 172 | 266.50 | +5.00% | 6 396 | 24 | ||||||
| 11.12.1995 | 280.00 | 0.00% | 30 240 | 108 | 253.00 | -7.00% | 6 072 | 24 | ||||||
| 8.2.1996 | 204.00 | -2.85% | 4 896 | 24 | 212.00 | -3.00% | 5 088 | 24 | ||||||
| 30.11.1995 | 340.00 | +1.49% | 56 780 | 167 | 306.00 | -9.00% | 7 434 | 24 | ||||||
| 28.11.1995 | 331.00 | +1.53% | 19 860 | 60 | 324.50 | -9.00% | 7 788 | 24 | ||||||
| 7.5.1996 | 200.00 | -2.43% | 17 400 | 87 | 200.70 | +2.00% | 4 817 | 24 | ||||||
| 29.4.1996 | 220.00 | 0.00% | 8 580 | 39 | 206.50 | -5.00% | 4 956 | 24 | ||||||
| 22.4.1996 | 230.00 | +0.87% | 38 640 | 168 | 230.00 | +3.00% | 5 520 | 24 | ||||||
| 13.6.1996 | 262.00 | -0.38% | 18 864 | 72 | 248.00 | -5.00% | 5 952 | 24 | ||||||
| 15.7.1996 | 264.00 | +1.53% | 16 896 | 64 | 265.00 | +1.00% | 6 360 | 24 | ||||||
| 9.7.1996 | 264.00 | 0.00% | 6 336 | 24 | 265.00 | +1.00% | 6 360 | 24 | ||||||
| 9.8.1996 | 270.00 | 0.00% | 3 240 | 12 | 268.70 | -2.00% | 6 297 | 24 | ||||||
| 16.8.1996 | 242.00 | -1.22% | 8 228 | 34 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 15.8.1996 | 245.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 6 000 | 24 | ||||||
| 17.12.1996 | 85.50 | -5.00% | 0 | 0 | 87.00 | 0.00% | 2 088 | 24 | ||||||
| 13.12.1996 | 94.73 | -4.99% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
| 21.11.1996 | 103.00 | +2.48% | 7 725 | 75 | 90.60 | -1.41% | 2 174 | 24 | ||||||
| 5.11.1996 | 137.75 | -5.00% | 23 142 | 168 | 141.00 | -5.90% | 3 384 | 24 | ||||||
| 3.10.1996 | 163.77 | 0.00% | 0 | 0 | 168.10 | +2.81% | 4 034 | 24 | ||||||
| 9.10.1996 | 163.00 | 0.00% | 1 956 | 12 | 144.00 | -8.38% | 3 456 | 24 | ||||||
| 26.5.1995 | 170.00 | 0.00% | 43 180 | 254 | 165.00 | +2.00% | 3 960 | 24 | ||||||
| 10.4.1995 | 105.00 | 0.00% | 18 690 | 178 | 100.00 | -1.00% | 2 400 | 24 | ||||||
| 7.4.1995 | 105.00 | +500.00% | 12 390 | 118 | 100.00 | +1.00% | 2 430 | 24 | ||||||
| 20.4.1995 | 124.50 | +280.00% | 37 350 | 300 | 118.00 | -10.00% | 2 832 | 24 | ||||||
| 29.6.1995 | 147.00 | +1.37% | 39 249 | 267 | 128.00 | -7.00% | 3 072 | 24 | ||||||
| 20.6.1995 | 150.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 880 | 24 | ||||||
| 16.6.1995 | 150.00 | 0.00% | 10 800 | 72 | 132.50 | -3.00% | 3 180 | 24 | ||||||
| 7.7.1995 | 140.50 | +1.00% | 3 372 | 24 | ||||||||||
| 11.8.1995 | 218.00 | 0.00% | 31 392 | 144 | 196.50 | -5.00% | 4 716 | 24 | ||||||
| 2.8.1995 | 194.25 | +5.00% | 15 929 | 82 | 168.00 | -6.00% | 4 032 | 24 | ||||||
| 28.7.1995 | 185.00 | +1.64% | 52 540 | 284 | 162.50 | -5.00% | 3 900 | 24 | ||||||
| 23.8.1995 | 220.00 | +1.85% | 247 500 | 1 125 | 215.00 | +8.00% | 5 554 | 26 | ||||||
| 1.3.1996 | 182.00 | -1.30% | 14 560 | 80 | 175.60 | +4.00% | 4 566 | 26 | ||||||
| 21.2.1996 | 194.00 | 0.00% | 49 858 | 257 | 191.00 | +10.00% | 5 157 | 27 | ||||||
| 30.10.1996 | 151.20 | +5.00% | 7 560 | 50 | 145.10 | +0.06% | 4 063 | 28 | ||||||
| 14.8.1995 | 216.00 | -0.91% | 25 920 | 120 | 210.00 | +2.00% | 5 592 | 28 | ||||||
| 29.10.1996 | 144.00 | -4.00% | 34 848 | 242 | 145.00 | 0.00% | 4 205 | 29 | ||||||
| 29.11.1996 | 100.00 | +0.25% | 3 300 | 33 | 93.70 | +5.80% | 2 717 | 29 | ||||||
| 18.11.1996 | 100.61 | -4.99% | 8 451 | 84 | 96.10 | -5.78% | 2 883 | 30 | ||||||
| 14.11.1996 | 111.47 | -4.99% | 0 | 0 | 102.30 | -9.14% | 3 069 | 30 | ||||||
| 10.10.1996 | 154.85 | -5.00% | 7 743 | 50 | 158.00 | +9.72% | 4 740 | 30 | ||||||
| 25.4.1996 | 220.00 | -2.22% | 18 480 | 84 | 221.20 | +6.00% | 6 502 | 30 | ||||||
| 18.3.1996 | 205.00 | +4.59% | 76 260 | 372 | 190.00 | -4.00% | 5 472 | 30 | ||||||
| 23.6.1995 | 145.00 | -3.33% | 46 690 | 322 | 132.50 | 0.00% | 4 325 | 31 | ||||||
| 27.4.1995 | 143.32 | +499.00% | 20 638 | 144 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| 30.7.1996 | 275.00 | 0.00% | 44 000 | 160 | 265.00 | +1.00% | 8 410 | 32 | ||||||
| 7.10.1996 | 165.00 | +3.06% | 3 960 | 24 | 160.10 | -1.30% | 5 211 | 32 | ||||||
| 30.1.1996 | 224.00 | -4.68% | 0 | 0 | 225.00 | -4.00% | 7 425 | 33 | ||||||
| 12.9.1995 | 258.00 | +0.78% | 16 512 | 64 | 250.00 | +3.00% | 7 890 | 33 | ||||||
| 10.5.1996 | 193.00 | -1.02% | 13 896 | 72 | 190.00 | -3.00% | 6 441 | 34 | ||||||
| 22.7.1996 | 277.00 | +4.13% | 7 756 | 28 | 292.00 | +1.00% | 9 996 | 36 | ||||||
| 1.7.1996 | 260.00 | -0.76% | 36 400 | 140 | 260.00 | -2.00% | 9 204 | 36 | ||||||
| 23.9.1996 | 195.00 | -2.50% | 12 870 | 66 | 182.00 | -3.02% | 6 756 | 36 | ||||||
| 5.9.1996 | 225.00 | -2.17% | 18 450 | 82 | 207.10 | -7.00% | 7 456 | 36 | ||||||
| 23.12.1996 | 69.92 | -5.00% | 13 425 | 192 | 67.90 | +4.46% | 2 444 | 36 | ||||||
| 20.12.1996 | 73.60 | -4.62% | 14 720 | 200 | 65.00 | -9.72% | 2 340 | 36 | ||||||
| 15.9.1995 | 259.00 | +0.38% | 65 268 | 252 | 246.50 | 0.00% | 8 874 | 36 | ||||||
| 29.1.1996 | 235.00 | 0.00% | 27 730 | 118 | 226.00 | -6.00% | 8 472 | 36 | ||||||
| 10.1.1996 | 229.00 | -4.97% | 0 | 0 | 224.00 | -8.00% | 8 004 | 36 | ||||||
| 22.5.1995 | 175.00 | 0.00% | 32 550 | 186 | 155.50 | +1.00% | 5 598 | 36 | ||||||
| 31.7.1995 | 184.00 | -0.54% | 162 288 | 882 | 170.50 | +3.00% | 6 012 | 36 | ||||||
| 20.7.1995 | 173.00 | +2.56% | 58 647 | 339 | 152.00 | +5.00% | 5 472 | 36 | ||||||
| 17.7.1995 | 153.00 | +1.32% | 12 240 | 80 | 148.00 | -5.00% | 5 076 | 36 | ||||||
| 18.7.1996 | 266.00 | -3.97% | 28 728 | 108 | 265.00 | +1.00% | 10 118 | 38 | ||||||
| 8.9.1995 | 253.00 | +0.79% | 22 770 | 90 | 250.00 | -1.00% | 9 866 | 39 | ||||||
| 8.12.1995 | 280.00 | 0.00% | 68 320 | 244 | 270.50 | -10.00% | 10 838 | 40 | ||||||
| 25.6.1996 | 260.00 | -1.51% | 46 800 | 180 | 260.00 | 0.00% | 10 400 | 40 | ||||||
| 18.4.1996 | 230.00 | 0.00% | 37 260 | 162 | 233.00 | +9.00% | 9 236 | 40 | ||||||
| 28.11.1996 | 99.75 | +5.00% | 4 988 | 50 | 93.00 | -5.78% | 3 542 | 40 | ||||||
| 27.9.1996 | 191.00 | +1.59% | 20 628 | 108 | 183.00 | +4.13% | 7 119 | 41 | ||||||
| 26.11.1996 | 100.00 | -4.76% | 11 700 | 117 | 100.00 | +3.43% | 4 470 | 43 | ||||||
| 9.5.1995 | 0 | 0 | 160.50 | 0.00% | 6 664 | 43 | ||||||||
| 8.7.1996 | 264.00 | +1.53% | 6 864 | 26 | 265.00 | +1.00% | 11 550 | 44 | ||||||
| 3.7.1996 | 262.00 | 0.00% | 6 288 | 24 | 260.00 | +1.00% | 11 440 | 44 | ||||||
| 31.10.1996 | 150.00 | -0.79% | 18 000 | 120 | 141.00 | -2.82% | 6 486 | 46 | ||||||
| 27.9.1995 | 264.00 | 0.00% | 63 360 | 240 | 258.00 | -3.00% | 11 600 | 46 | ||||||
| 19.9.1995 | 259.00 | 0.00% | 15 540 | 60 | 255.00 | 0.00% | 11 730 | 46 | ||||||
| 18.9.1995 | 259.00 | 0.00% | 87 024 | 336 | 255.00 | +4.00% | 12 276 | 48 | ||||||
| 26.9.1995 | 264.00 | 0.00% | 359 040 | 1 360 | 260.00 | +1.00% | 12 480 | 48 | ||||||
| 18.1.1996 | 210.00 | -4.97% | 63 420 | 302 | 208.50 | -2.00% | 10 008 | 48 | ||||||
| 20.2.1996 | 194.00 | -2.02% | 6 984 | 36 | 174.40 | -2.00% | 8 371 | 48 | ||||||
| 31.1.1996 | 213.00 | -4.91% | 25 560 | 120 | 211.00 | -6.00% | 10 128 | 48 | ||||||
| 4.9.1996 | 230.00 | 0.00% | 24 840 | 108 | 222.00 | -10.00% | 10 656 | 48 | ||||||
| 23.10.1996 | 144.42 | +4.99% | 13 864 | 96 | 147.10 | -3.76% | 6 914 | 48 | ||||||
| 28.6.1996 | 262.00 | 0.00% | 17 554 | 67 | 260.00 | 0.00% | 12 480 | 48 | ||||||
| 15.5.1995 | 164.95 | -499.00% | 74 228 | 450 | 145.00 | -6.00% | 6 964 | 48 | ||||||
| 11.7.1995 | 146.00 | +0.68% | 58 254 | 399 | 140.00 | +1.00% | 6 666 | 48 | ||||||
| 24.7.1995 | 178.00 | +0.56% | 53 044 | 298 | 165.00 | +7.00% | 7 920 | 48 | ||||||
| 24.9.1996 | 190.00 | -2.56% | 30 400 | 160 | 200.00 | -3.55% | 9 050 | 50 | ||||||
| 17.11.1995 | 417.00 | -4.79% | 133 440 | 320 | 400.00 | -5.00% | 20 040 | 50 | ||||||
| 5.12.1995 | 307.00 | -4.95% | 128 019 | 417 | 300.60 | -7.00% | 15 331 | 51 | ||||||
| 4.11.1996 | 145.00 | 0.00% | 5 075 | 35 | 150.00 | +8.28% | 7 643 | 51 | ||||||
| 18.9.1996 | 210.00 | +5.00% | 10 080 | 48 | 204.00 | -6.00% | 10 109 | 52 | ||||||
| 20.8.1996 | 240.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 13 504 | 52 | ||||||
| 20.3.1996 | 225.00 | +4.65% | 85 050 | 378 | 211.00 | +10.00% | 10 972 | 52 | ||||||
| 13.3.1996 | 187.42 | +4.99% | 29 987 | 160 | 175.00 | +3.00% | 9 100 | 52 | ||||||
| 13.11.1996 | 117.33 | -4.99% | 0 | 0 | 112.60 | -4.17% | 6 193 | 55 | ||||||
| 15.12.1995 | 266.00 | -5.00% | 0 | 0 | 262.00 | +4.00% | 14 404 | 56 | ||||||
| 1.11.1996 | 145.00 | -3.33% | 17 400 | 120 | 141.00 | -1.85% | 8 027 | 58 | ||||||
| 11.10.1996 | 147.11 | -4.99% | 0 | 0 | 144.60 | -8.48% | 8 676 | 60 | ||||||
| 26.6.1996 | 262.00 | +0.76% | 25 152 | 96 | 260.00 | 0.00% | 15 600 | 60 | ||||||
| 20.6.1996 | 262.00 | +0.76% | 25 152 | 96 | 260.00 | 0.00% | 15 600 | 60 | ||||||
| 17.7.1996 | 277.00 | 0.00% | 11 080 | 40 | 262.50 | +4.00% | 15 750 | 60 | ||||||
| 23.4.1996 | 230.00 | 0.00% | 21 160 | 92 | 221.00 | -7.00% | 12 846 | 60 | ||||||
| 16.5.1996 | 185.00 | -2.63% | 46 250 | 250 | 185.00 | +1.00% | 10 800 | 60 | ||||||
| 18.6.1996 | 262.00 | +0.76% | 72 312 | 276 | 261.00 | +2.00% | 15 660 | 60 | ||||||
| 7.6.1996 | 265.00 | 0.00% | 212 000 | 800 | 256.20 | -2.00% | 15 372 | 60 | ||||||
| 12.2.1996 | 199.50 | -5.00% | 108 927 | 546 | 201.00 | -4.00% | 11 982 | 60 | ||||||
| 19.2.1996 | 198.00 | -0.20% | 23 364 | 118 | 173.60 | -7.00% | 10 649 | 60 | ||||||
| 12.4.1996 | 235.00 | 0.00% | 32 665 | 139 | 237.00 | -3.00% | 14 220 | 60 | ||||||
| 20.11.1995 | 398.00 | -4.55% | 199 000 | 500 | 361.00 | -9.00% | 21 876 | 60 | ||||||
| 12.10.1995 | 390.00 | +4.83% | 0 | 0 | 383.00 | +10.00% | 22 980 | 60 | ||||||
| 29.9.1995 | 265.00 | +0.37% | 134 090 | 506 | 265.00 | +2.00% | 15 900 | 60 | ||||||
| 6.9.1995 | 251.00 | -4.92% | 150 600 | 600 | 257.00 | -3.00% | 15 420 | 60 | ||||||
| 25.8.1995 | 231.00 | +2.66% | 71 379 | 309 | 209.00 | -2.00% | 12 540 | 60 | ||||||
| 24.8.1995 | 225.00 | +2.27% | 61 425 | 273 | 212.50 | -1.00% | 12 750 | 60 | ||||||
| 29.8.1995 | 254.00 | +4.95% | 98 806 | 389 | 214.00 | +3.00% | 12 840 | 60 | ||||||
| 25.7.1995 | 179.00 | +0.56% | 32 041 | 179 | 154.50 | -6.00% | 9 270 | 60 | ||||||
| 15.6.1995 | 150.00 | -1.31% | 6 300 | 42 | 140.00 | -9.00% | 8 229 | 60 | ||||||
| 26.4.1995 | 136.50 | +500.00% | 9 828 | 72 | 130.00 | +3.00% | 7 800 | 60 | ||||||
| 23.5.1995 | 173.00 | -114.00% | 51 900 | 300 | 165.00 | +7.00% | 9 950 | 60 | ||||||
| 5.6.1995 | 155.00 | 0.00% | 17 050 | 110 | 149.50 | -6.00% | 8 970 | 60 | ||||||
| 13.8.1996 | 257.00 | -4.81% | 7 710 | 30 | 241.00 | -5.00% | 15 503 | 61 | ||||||
| 15.10.1996 | 143.00 | 0.00% | 12 012 | 84 | 130.00 | -8.01% | 7 990 | 61 | ||||||
| 15.11.1996 | 105.90 | -4.99% | 24 039 | 227 | 102.00 | -0.29% | 6 528 | 64 | ||||||
| 30.3.1995 | 118.12 | -499.00% | 0 | 0 | 100.00 | -6.00% | 6 538 | 64 | ||||||
| 17.8.1995 | 215.00 | -0.92% | 43 860 | 204 | 215.00 | +4.00% | 13 753 | 65 | ||||||
| 13.12.1995 | 280.00 | -4.76% | 29 120 | 104 | 270.00 | -7.00% | 15 990 | 66 | ||||||
| 21.10.1996 | 131.00 | +0.76% | 6 288 | 48 | 147.00 | +3.29% | 10 020 | 68 | ||||||
| 1.8.1996 | 272.00 | 0.00% | 0 | 0 | 267.00 | +2.00% | 18 175 | 68 | ||||||
| 31.5.1995 | 157.00 | +15.00% | 10 676 | 68 | 157.00 | -4.00% | 10 596 | 68 | ||||||
| 8.8.1996 | 270.00 | 0.00% | 17 280 | 64 | 266.50 | +5.00% | 18 655 | 70 | ||||||
| 22.2.1996 | 192.60 | -0.72% | 23 112 | 120 | 190.00 | -5.00% | 12 760 | 70 | ||||||
| 3.12.1996 | 95.00 | -5.00% | 5 795 | 61 | 100.00 | +3.64% | 7 100 | 71 | ||||||
| 6.11.1996 | 131.00 | -4.90% | 27 772 | 212 | 141.00 | 0.00% | 10 152 | 72 | ||||||
| 8.10.1996 | 163.00 | -1.21% | 15 648 | 96 | 158.00 | -3.48% | 11 317 | 72 | ||||||
| 26.9.1996 | 188.00 | +3.86% | 25 944 | 138 | 170.00 | -6.09% | 12 005 | 72 | ||||||
| 25.9.1996 | 181.00 | -4.73% | 22 082 | 122 | 180.10 | -1.89% | 12 785 | 72 | ||||||
| 28.8.1996 | 240.00 | +4.34% | 11 520 | 48 | 262.00 | -2.00% | 18 576 | 72 | ||||||
| 2.8.1996 | 259.00 | -4.77% | 67 340 | 260 | 263.50 | 0.00% | 19 182 | 72 | ||||||
| 29.7.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 18 720 | 72 | ||||||
| 24.7.1996 | 264.00 | -0.75% | 44 352 | 168 | 265.00 | 0.00% | 19 080 | 72 | ||||||
| 30.4.1996 | 220.00 | 0.00% | 33 000 | 150 | 210.00 | 0.00% | 14 878 | 72 | ||||||
| 14.3.1996 | 196.00 | +4.57% | 176 400 | 900 | 173.50 | -1.00% | 12 492 | 72 | ||||||
| 30.8.1995 | 266.00 | +4.72% | 38 304 | 144 | 215.00 | 0.00% | 15 480 | 72 | ||||||
| 11.9.1995 | 256.00 | +1.18% | 41 472 | 162 | 233.00 | -8.00% | 16 776 | 72 | ||||||
| 10.10.1995 | 355.00 | +4.71% | 280 805 | 791 | 326.00 | +7.00% | 22 848 | 72 | ||||||
| 2.10.1995 | 267.00 | +0.75% | 169 278 | 634 | 253.50 | -4.00% | 18 252 | 72 | ||||||
| 18.8.1995 | 214.00 | -0.46% | 59 278 | 277 | 214.50 | +1.00% | 15 348 | 72 | ||||||
| 19.7.1995 | 168.68 | +4.99% | 28 844 | 171 | 145.00 | +4.00% | 10 440 | 72 | ||||||
| 15.2.1996 | 200.00 | +1.52% | 92 000 | 460 | 194.00 | +10.00% | 14 162 | 73 | ||||||
| 16.2.1996 | 198.40 | -0.80% | 57 734 | 291 | 192.00 | -2.00% | 14 250 | 75 | ||||||
| 21.6.1996 | 264.00 | +0.76% | 6 336 | 24 | 260.00 | -1.00% | 19 374 | 75 | ||||||
| 9.2.1996 | 210.00 | +2.94% | 29 400 | 140 | 210.00 | -2.00% | 15 752 | 76 | ||||||
| ||||||||||||||
