ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 65.00 | -1 760.00% | 25 610 | 394 | ||||||||||
| 27.4.1995 | 76.95 | -500.00% | 20 853 | 271 | 70.50 | +4.00% | 1 410 | 20 | ||||||
| 10.4.1995 | 71.25 | -500.00% | 0 | 0 | 75.00 | -3.00% | 975 | 13 | ||||||
| 3.4.1995 | 72.20 | -500.00% | 6 498 | 90 | 78.50 | -2.00% | 4 710 | 60 | ||||||
| 31.3.1995 | 76.00 | -500.00% | 760 | 10 | +2.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.50 | -500.00% | 3 933 | 46 | +9.00% | 0 | 0 | |||||||
| 29.3.1995 | 81.23 | -499.00% | 2 437 | 30 | 80.00 | -1.00% | 4 070 | 50 | ||||||
| 25.5.1995 | 88.50 | -494.00% | 885 | 10 | 84.00 | +6.00% | 420 | 5 | ||||||
| 28.4.1995 | 73.15 | -493.00% | 10 607 | 145 | 71.00 | +1.00% | 2 130 | 30 | ||||||
| 11.4.1995 | 68.00 | -456.00% | 2 652 | 39 | +3.00% | 0 | 0 | |||||||
| 27.3.1995 | 90.00 | -322.00% | 4 500 | 50 | ||||||||||
| 13.4.1995 | 66.00 | -294.00% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 80.00 | -151.00% | 4 000 | 50 | 80.00 | -4.00% | 4 295 | 55 | ||||||
| 24.5.1995 | 93.10 | -106.00% | 4 748 | 51 | 79.00 | -3.00% | 1 580 | 20 | ||||||
| 23.5.1995 | 94.10 | -105.00% | 20 796 | 221 | 81.50 | -9.00% | 11 410 | 140 | ||||||
| 29.11.1996 | 118.75 | -5.00% | 0 | 0 | 112.00 | -9.52% | 2 240 | 20 | ||||||
| 4.12.1996 | 121.60 | -5.00% | 0 | 0 | 117.00 | -1.32% | 2 812 | 25 | ||||||
| ||||||||||||||
