ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 170.24 | -5.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 8.8.1995 | 81.10 | 0.00% | 4 055 | 50 | -13.00% | 0 | 0 | |||||||
| 28.6.1996 | 119.69 | +4.95% | 5 985 | 50 | 108.00 | -10.00% | 19 764 | 183 | ||||||
| 19.4.1996 | 112.82 | -4.99% | 27 754 | 246 | 105.00 | -10.00% | 26 202 | 254 | ||||||
| 31.12.1996 | 97.11 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 29.11.1996 | 118.75 | -5.00% | 0 | 0 | 112.00 | -9.52% | 2 240 | 20 | ||||||
| 25.10.1996 | 110.00 | -2.49% | 6 600 | 60 | 105.00 | -9.45% | 5 277 | 50 | ||||||
| 5.12.1996 | 115.52 | -5.00% | 0 | 0 | 102.00 | -9.05% | 18 414 | 180 | ||||||
| 16.9.1996 | 131.25 | +5.00% | 9 188 | 70 | 130.00 | -9.00% | 6 490 | 50 | ||||||
| 16.8.1996 | 124.59 | +4.99% | 74 754 | 600 | 95.30 | -9.00% | 19 060 | 200 | ||||||
| 9.7.1996 | 112.82 | 0.00% | 0 | 0 | 100.70 | -9.00% | 5 035 | 50 | ||||||
| 18.6.1996 | 132.67 | 0.00% | 9 287 | 70 | 125.00 | -9.00% | 1 250 | 10 | ||||||
| 14.5.1996 | 108.03 | -4.99% | 19 229 | 178 | 105.00 | -9.00% | 14 715 | 140 | ||||||
| 4.4.1996 | 126.67 | -4.99% | 32 934 | 260 | -9.00% | 0 | 0 | |||||||
| 3.4.1996 | 133.33 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.3.1996 | 141.04 | -4.99% | 70 520 | 500 | 128.00 | -9.00% | 17 947 | 140 | ||||||
| 13.2.1996 | 105.00 | +5.00% | 7 875 | 75 | 101.50 | -9.00% | 10 150 | 100 | ||||||
| 29.1.1996 | 110.00 | -4.52% | 17 820 | 162 | 100.00 | -9.00% | 1 000 | 10 | ||||||
| 11.12.1995 | 114.50 | -4.59% | 34 350 | 300 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 125.17 | -4.99% | 104 016 | 831 | 125.00 | -9.00% | 30 000 | 240 | ||||||
| ||||||||||||||
