ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 141.04 | -4.99% | 70 520 | 500 | 128.00 | -9.00% | 17 947 | 140 | ||||||
14.3.1996 | 148.46 | -4.99% | 85 365 | 575 | 139.00 | +1.00% | 42 172 | 298 | ||||||
13.3.1996 | 156.27 | +4.99% | 78 135 | 500 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 148.83 | +4.99% | 79 624 | 535 | 143.00 | +6.00% | 30 997 | 222 | ||||||
11.3.1996 | 141.75 | +5.00% | 70 875 | 500 | 139.00 | +3.00% | 22 403 | 170 | ||||||
8.3.1996 | 135.00 | 0.00% | 88 425 | 655 | 143.00 | -2.00% | 9 220 | 72 | ||||||
7.3.1996 | 135.00 | -3.35% | 94 770 | 702 | 130.00 | +8.00% | 11 050 | 85 | ||||||
6.3.1996 | 139.68 | +4.99% | 107 135 | 767 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 133.03 | +4.99% | 63 455 | 477 | 116.00 | +6.00% | 24 415 | 219 | ||||||
4.3.1996 | 126.70 | +4.97% | 63 350 | 500 | 110.00 | +5.00% | 8 450 | 80 | ||||||
1.3.1996 | 120.70 | +4.26% | 60 350 | 500 | 100.50 | 0.00% | 1 005 | 10 | ||||||
29.2.1996 | 115.76 | +4.99% | 33 339 | 288 | 100.00 | +1.00% | 7 060 | 70 | ||||||
28.2.1996 | 110.25 | +5.00% | 29 437 | 267 | 100.00 | +1.00% | 5 000 | 50 | ||||||
27.2.1996 | 105.00 | -0.95% | 17 850 | 170 | 100.00 | -4.00% | 31 770 | 320 | ||||||
26.2.1996 | 106.01 | -3.62% | 27 881 | 263 | 102.00 | +3.00% | 2 682 | 26 | ||||||
23.2.1996 | 110.00 | +4.76% | 11 000 | 100 | 101.00 | -2.00% | 8 636 | 86 | ||||||
22.2.1996 | 105.00 | +2.94% | 30 975 | 295 | 104.00 | +1.00% | 12 463 | 122 | ||||||
21.2.1996 | 102.00 | -2.39% | 1 020 | 10 | 101.00 | 0.00% | 13 029 | 129 | ||||||
20.2.1996 | 104.50 | -5.00% | 16 198 | 155 | 101.00 | -8.00% | 12 180 | 121 | ||||||
19.2.1996 | 110.00 | +3.72% | 14 850 | 135 | 100.00 | +9.00% | 9 800 | 90 | ||||||
16.2.1996 | 106.05 | +5.00% | 14 847 | 140 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 101.00 | 0.00% | 20 907 | 207 | 96.00 | -7.00% | 10 405 | 107 | ||||||
14.2.1996 | 101.00 | -3.80% | 12 120 | 120 | 104.50 | +3.00% | 3 971 | 38 | ||||||
13.2.1996 | 105.00 | +5.00% | 7 875 | 75 | 101.50 | -9.00% | 10 150 | 100 | ||||||
12.2.1996 | 100.00 | -1.71% | 12 500 | 125 | 104.00 | +7.00% | 15 358 | 137 | ||||||
9.2.1996 | 101.75 | -4.99% | 9 463 | 93 | 105.00 | 0.00% | 7 875 | 75 | ||||||
8.2.1996 | 107.10 | -1.96% | 3 213 | 30 | 105.00 | -4.00% | 1 050 | 10 | ||||||
7.2.1996 | 109.25 | -5.00% | 11 144 | 102 | 110.00 | +9.00% | 14 181 | 129 | ||||||
6.2.1996 | 115.00 | +3.32% | 14 950 | 130 | 100.00 | -5.00% | 14 110 | 140 | ||||||
5.2.1996 | 111.30 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 106.00 | -3.85% | 12 720 | 120 | 105.50 | -6.00% | 8 055 | 79 | ||||||
1.2.1996 | 110.25 | +5.00% | 3 528 | 32 | 110.00 | -4.00% | 4 320 | 40 | ||||||
31.1.1996 | 105.00 | -2.77% | 12 390 | 118 | 115.00 | +3.00% | 7 900 | 70 | ||||||
30.1.1996 | 108.00 | -1.81% | 2 052 | 19 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 110.00 | -4.52% | 17 820 | 162 | 100.00 | -9.00% | 1 000 | 10 | ||||||
26.1.1996 | 115.21 | -3.18% | 4 263 | 37 | 114.00 | -4.00% | 15 341 | 139 | ||||||
25.1.1996 | 119.00 | -1.80% | 30 464 | 256 | 115.00 | -8.00% | 3 450 | 30 | ||||||
24.1.1996 | 121.19 | -4.99% | 12 119 | 100 | 124.50 | -6.00% | 125 | 1 | ||||||
23.1.1996 | 127.56 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 960 | 83 | ||||||
22.1.1996 | 127.56 | 0.00% | 0 | 0 | 127.50 | +6.00% | 10 200 | 80 | ||||||
19.1.1996 | 127.56 | 0.00% | 0 | 0 | 120.00 | +8.00% | 1 080 | 9 | ||||||
18.1.1996 | 127.56 | +4.99% | 25 512 | 200 | 111.50 | -2.00% | 2 230 | 20 | ||||||
17.1.1996 | 121.49 | +4.99% | 4 860 | 40 | 114.00 | -5.00% | 4 560 | 40 | ||||||
16.1.1996 | 115.71 | -5.00% | 35 639 | 308 | 120.00 | 0.00% | 13 800 | 115 | ||||||
15.1.1996 | 121.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 121.80 | 0.00% | 0 | 0 | 122.00 | 0.00% | 10 980 | 90 | ||||||
11.1.1996 | 121.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 121.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 121.80 | +5.00% | 2 436 | 20 | 120.50 | -1.00% | 9 179 | 77 | ||||||
8.1.1996 | 116.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +14.00% | 0 | 0 | |||||||||||
20.12.1995 | 106.00 | -7.00% | 4 240 | 40 | ||||||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
18.12.1995 | 120.50 | +9.00% | 362 | 3 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 116.00 | -0.72% | 24 360 | 210 | 111.00 | 0.00% | 5 535 | 50 | ||||||
14.12.1995 | 116.85 | -5.00% | 65 436 | 560 | 111.00 | -6.00% | 1 110 | 10 | ||||||
13.12.1995 | 123.00 | +2.31% | 26 445 | 215 | 120.00 | -2.00% | 4 125 | 35 | ||||||
12.12.1995 | 120.22 | +4.99% | 0 | 0 | 120.00 | -3.00% | 5 400 | 45 | ||||||
11.12.1995 | 114.50 | -4.59% | 34 350 | 300 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 120.01 | -4.99% | 40 323 | 336 | 136.00 | +10.00% | 1 904 | 14 | ||||||
7.12.1995 | 126.32 | -4.99% | 21 601 | 171 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 132.96 | +4.99% | 55 178 | 415 | 114.00 | -5.00% | 2 280 | 20 | ||||||
5.12.1995 | 126.63 | +5.00% | 33 430 | 264 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 120.60 | +0.50% | 8 442 | 70 | 110.00 | -4.00% | 4 400 | 40 | ||||||
1.12.1995 | 120.00 | 0.00% | 26 520 | 221 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 120.00 | -3.08% | 10 800 | 90 | 110.00 | -3.00% | 11 000 | 100 | ||||||
29.11.1995 | 123.82 | +4.99% | 14 239 | 115 | 113.50 | +6.00% | 2 270 | 20 | ||||||
28.11.1995 | 117.93 | +4.99% | 14 505 | 123 | 115.00 | -1.00% | 8 560 | 80 | ||||||
27.11.1995 | 112.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 106.98 | -4.75% | 16 582 | 155 | 108.00 | +1.00% | 3 240 | 30 | ||||||
23.11.1995 | 112.32 | -4.99% | 8 986 | 80 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 118.23 | 0.00% | 0 | 0 | 103.50 | -8.00% | 2 070 | 20 | ||||||
21.11.1995 | 118.23 | +5.00% | 12 769 | 108 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 112.60 | -4.76% | 24 772 | 220 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 118.23 | -4.99% | 15 133 | 128 | 115.00 | -4.00% | 5 805 | 50 | ||||||
16.11.1995 | 124.45 | -5.00% | 9 956 | 80 | 120.50 | +9.00% | 4 820 | 40 | ||||||
15.11.1995 | 131.00 | -1.76% | 10 480 | 80 | 110.50 | -4.00% | 4 420 | 40 | ||||||
14.11.1995 | 133.35 | +5.00% | 16 669 | 125 | 127.50 | -5.00% | 13 406 | 116 | ||||||
13.11.1995 | 127.00 | +1.60% | 25 908 | 204 | 113.00 | -3.00% | 10 087 | 83 | ||||||
10.11.1995 | 125.00 | -0.13% | 18 750 | 150 | 125.00 | 0.00% | 6 250 | 50 | ||||||
9.11.1995 | 125.17 | -4.99% | 104 016 | 831 | 125.00 | -9.00% | 30 000 | 240 | ||||||
8.11.1995 | 131.75 | -4.99% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
7.11.1995 | 138.68 | -4.99% | 0 | 0 | 138.00 | -3.00% | 12 552 | 86 | ||||||
6.11.1995 | 145.97 | -4.99% | 29 194 | 200 | 150.00 | -2.00% | 21 459 | 142 | ||||||
3.11.1995 | 153.65 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 161.73 | -4.99% | 0 | 0 | 154.50 | +3.00% | 15 450 | 100 | ||||||
1.11.1995 | 170.24 | -5.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
31.10.1995 | 179.20 | -4.99% | 0 | 0 | 190.00 | +8.00% | 5 700 | 30 | ||||||
30.10.1995 | 188.63 | -4.99% | 0 | 0 | 175.50 | -2.00% | 1 755 | 10 | ||||||
27.10.1995 | 198.55 | -5.00% | 39 710 | 200 | 178.50 | +4.00% | 3 035 | 17 | ||||||
26.10.1995 | 209.00 | -5.00% | 101 365 | 485 | 175.50 | -4.00% | 16 862 | 98 | ||||||
25.10.1995 | 220.00 | +0.45% | 33 440 | 152 | 190.00 | -3.00% | 10 740 | 60 | ||||||
24.10.1995 | 219.00 | +4.78% | 77 745 | 355 | ||||||||||
23.10.1995 | 209.00 | +4.98% | 0 | 0 | ||||||||||
20.10.1995 | 199.08 | +5.00% | 64 303 | 323 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 189.60 | +4.99% | 84 372 | 445 | 174.00 | +3.00% | 24 420 | 150 | ||||||
18.10.1995 | 180.58 | +4.99% | 46 951 | 260 | 158.50 | +4.00% | 15 058 | 95 | ||||||
17.10.1995 | 171.99 | +5.00% | 83 931 | 488 | 154.00 | -1.00% | 8 812 | 58 | ||||||
16.10.1995 | 163.80 | +5.00% | 22 932 | 140 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 156.00 | -1.26% | 37 440 | 240 | 153.00 | +1.00% | 38 197 | 249 | ||||||
12.10.1995 | 158.00 | +1.28% | 22 278 | 141 | 152.50 | -3.00% | 7 625 | 50 | ||||||
11.10.1995 | 156.00 | -2.25% | 47 580 | 305 | 160.00 | +4.00% | 17 275 | 110 | ||||||
10.10.1995 | 159.60 | +5.00% | 82 992 | 520 | 154.00 | +3.00% | 15 080 | 100 | ||||||
9.10.1995 | 152.00 | 0.00% | 53 808 | 354 | 150.00 | -2.00% | 19 050 | 130 | ||||||
6.10.1995 | 152.00 | +0.66% | 39 368 | 259 | 150.00 | 0.00% | 4 350 | 29 | ||||||
5.10.1995 | 151.00 | -2.58% | 7 550 | 50 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 155.00 | +0.64% | 17 050 | 110 | 144.50 | -6.00% | 2 890 | 20 | ||||||
3.10.1995 | 154.00 | +1.31% | 23 100 | 150 | 154.00 | +3.00% | 17 864 | 116 | ||||||
2.10.1995 | 152.00 | +0.66% | 14 592 | 96 | 150.00 | +7.00% | 12 750 | 85 | ||||||
29.9.1995 | 151.00 | +0.66% | 45 300 | 300 | 150.00 | -1.00% | 29 264 | 208 | ||||||
28.9.1995 | 150.00 | -0.06% | 61 200 | 408 | 150.00 | -3.00% | 32 761 | 230 | ||||||
27.9.1995 | 150.10 | -3.22% | 7 505 | 50 | 147.00 | +8.00% | 2 940 | 20 | ||||||
26.9.1995 | 155.10 | -3.12% | 28 228 | 182 | 136.50 | -3.00% | 2 730 | 20 | ||||||
25.9.1995 | 160.10 | +0.22% | 16 010 | 100 | 140.50 | -2.00% | 17 422 | 124 | ||||||
22.9.1995 | 159.74 | +4.99% | 6 390 | 40 | 140.50 | +9.00% | 36 686 | 255 | ||||||
21.9.1995 | 152.14 | +4.99% | 3 043 | 20 | ||||||||||
20.9.1995 | 144.90 | +1.18% | 43 470 | 300 | ||||||||||
19.9.1995 | 143.20 | +0.84% | 6 874 | 48 | 132.50 | +3.00% | 8 613 | 65 | ||||||
18.9.1995 | 142.00 | +0.70% | 42 600 | 300 | 129.00 | +3.00% | 19 350 | 150 | ||||||
15.9.1995 | 141.00 | 0.00% | 62 322 | 442 | 125.50 | -3.00% | 8 785 | 70 | ||||||
14.9.1995 | 141.00 | 0.00% | 40 749 | 289 | 129.50 | -6.00% | 259 | 2 | ||||||
13.9.1995 | 141.00 | +0.71% | 11 280 | 80 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 140.00 | 0.00% | 50 260 | 359 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 140.00 | 0.00% | 27 580 | 197 | 124.50 | -2.00% | 11 205 | 90 | ||||||
8.9.1995 | 140.00 | +4.47% | 21 000 | 150 | 127.00 | +4.00% | 17 399 | 137 | ||||||
7.9.1995 | 134.00 | -4.74% | 58 960 | 440 | 126.00 | +7.00% | 9 569 | 78 | ||||||
6.9.1995 | 140.68 | +4.99% | 0 | 0 | 115.00 | +1.00% | 11 500 | 100 | ||||||
5.9.1995 | 133.99 | +4.99% | 23 314 | 174 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 127.61 | +4.99% | 0 | 0 | 104.00 | -4.00% | 2 080 | 20 | ||||||
1.9.1995 | 121.54 | +4.99% | 12 883 | 106 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 115.76 | +4.99% | 48 619 | 420 | 110.00 | +1.00% | 6 120 | 60 | ||||||
30.8.1995 | 110.25 | +5.00% | 10 915 | 99 | 100.50 | +4.00% | 2 010 | 20 | ||||||
29.8.1995 | 105.00 | +5.00% | 7 350 | 70 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 100.00 | +1.63% | 8 000 | 80 | 95.50 | -2.00% | 9 550 | 100 | ||||||
25.8.1995 | 98.39 | +4.99% | 0 | 0 | 97.00 | +6.00% | 97 | 1 | ||||||
24.8.1995 | 93.71 | +4.99% | 0 | 0 | 91.50 | -1.00% | 915 | 10 | ||||||
23.8.1995 | 89.25 | +5.00% | 16 958 | 190 | 93.00 | +4.00% | 7 360 | 80 | ||||||
22.8.1995 | 85.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 655 | 30 | ||||||
21.8.1995 | 85.00 | +2.40% | 4 250 | 50 | 93.00 | -1.00% | 930 | 10 | ||||||
18.8.1995 | 83.00 | +2.46% | 8 300 | 100 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 81.00 | -2.40% | 1 620 | 20 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 83.00 | +1.21% | 4 980 | 60 | 89.00 | -5.00% | 8 900 | 100 | ||||||
15.8.1995 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 82.00 | -0.84% | 9 020 | 110 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 82.70 | 0.00% | 15 300 | 185 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 82.70 | +0.85% | 4 135 | 50 | 85.00 | +4.00% | 4 927 | 58 | ||||||
9.8.1995 | 82.00 | +1.10% | 1 640 | 20 | 82.00 | 0.00% | 984 | 12 | ||||||
8.8.1995 | 81.10 | 0.00% | 4 055 | 50 | -13.00% | 0 | 0 | |||||||
7.8.1995 | 81.10 | 0.00% | 0 | 0 | 94.30 | -3.00% | 2 735 | 29 | ||||||
4.8.1995 | 81.10 | 0.00% | 8 110 | 100 | +18.00% | 0 | 0 | |||||||
3.8.1995 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 81.10 | 0.00% | 8 921 | 110 | 82.00 | -4.00% | 820 | 10 | ||||||
1.8.1995 | 81.10 | -0.96% | 2 271 | 28 | 85.00 | +4.00% | 1 700 | 20 | ||||||
31.7.1995 | 81.89 | -5.00% | 3 276 | 40 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 86.20 | +4.99% | 0 | 0 | 78.50 | -3.00% | 785 | 10 | ||||||
27.7.1995 | 82.10 | 0.00% | 4 105 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 82.10 | +0.73% | 8 210 | 100 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 81.50 | 0.00% | 11 410 | 140 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 81.50 | 0.00% | 1 467 | 18 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 81.50 | 0.00% | 8 150 | 100 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 81.50 | -4.73% | 1 630 | 20 | 74.00 | -9.00% | 11 100 | 150 | ||||||
19.7.1995 | 85.55 | -4.99% | 16 169 | 189 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 90.05 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 235 | 30 | ||||||
17.7.1995 | 90.05 | 0.00% | 0 | 0 | 78.00 | +3.00% | 6 240 | 80 | ||||||
14.7.1995 | 90.05 | 0.00% | 0 | 0 | 76.00 | +3.00% | 5 995 | 79 | ||||||
13.7.1995 | 90.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 90.05 | 0.00% | 0 | 0 | 75.00 | +1.00% | 5 980 | 80 | ||||||
11.7.1995 | 90.05 | +4.99% | 16 479 | 183 | -4.00% | 0 | 0 | |||||||
10.7.1995 | 85.77 | 0.00% | 0 | 0 | 79.00 | +3.00% | 7 325 | 95 | ||||||
7.7.1995 | 75.00 | +4.00% | 1 500 | 20 | ||||||||||
4.7.1995 | 85.77 | +4.99% | 10 464 | 122 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 81.69 | +5.00% | 2 369 | 29 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 77.80 | +4.99% | 3 890 | 50 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 74.10 | -5.00% | 1 112 | 15 | 72.00 | -3.00% | 1 461 | 20 | ||||||
28.6.1995 | 78.00 | +0.12% | 8 502 | 109 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 77.90 | -5.00% | 8 569 | 110 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 82.00 | -1.20% | 2 460 | 30 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 83.00 | +1.59% | 19 505 | 235 | 69.50 | -7.00% | 1 390 | 20 | ||||||
22.6.1995 | 81.70 | -5.00% | 16 340 | 200 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 86.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
20.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 86.00 | 0.00% | 10 234 | 119 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 86.00 | 0.00% | 12 900 | 150 | 68.00 | -4.00% | 1 360 | 20 | ||||||
14.6.1995 | 86.00 | -0.99% | 14 448 | 168 | 70.50 | -7.00% | 1 410 | 20 | ||||||
13.6.1995 | 86.86 | +0.08% | 8 252 | 95 | 72.00 | -5.00% | 39 969 | 527 | ||||||
12.6.1995 | 86.79 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
9.6.1995 | 91.35 | +5.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 87.00 | +1.35% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 85.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 85.84 | -4.99% | 7 039 | 82 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 90.35 | -4.99% | 23 672 | 262 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 95.10 | +0.10% | 4 755 | 50 | 77.50 | -3.00% | 1 163 | 15 | ||||||
1.6.1995 | 95.00 | +4.28% | 5 510 | 58 | 80.00 | -5.00% | 2 800 | 35 | ||||||
31.5.1995 | 91.10 | 0.00% | 14 576 | 160 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 91.10 | +55.00% | 1 822 | 20 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 90.60 | +55.00% | 9 060 | 100 | 81.50 | -3.00% | 1 630 | 20 | ||||||
26.5.1995 | 90.10 | +180.00% | 9 010 | 100 | 0.00% | 0 | 0 | |||||||
|