ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	188.63	0.00%	0	0		0.00%	0
30.12.1996	188.63	0.00%	0	0	183.20	0.00%	550	3
27.12.1996	188.63	0.00%	0	0		+2.57%	0
23.12.1996	188.63	-4.99%	17 543	93	178.60	-7.23%	536	3
20.12.1996	198.55	-5.00%	0	0	183.20	+3.95%	18 484	96
19.12.1996	209.00	+4.96%	43 263	207		+3.75%	0
18.12.1996	199.11	+4.99%	0	0	178.50	+7.85%	7 497	42
17.12.1996	189.63	+5.00%	18 963	100		-4.88%	0
16.12.1996	180.60	+5.00%	0	0		-3.33%	0
13.12.1996	172.00	-4.01%	2 580	15		0.00%	0
12.12.1996	179.20	-4.99%	0	0		0.00%	0
11.12.1996	188.63	-4.99%	15 845	84	180.00	-10.00%	11 340	63
10.12.1996	198.55	-5.00%	0	0		-7.40%	0
9.12.1996	209.00	-4.56%	0	0		-9.62%	0
6.12.1996	219.00	-4.78%	0	0		+1.38%	0
5.12.1996	230.00	-1.70%	1 150	5		-0.04%	0
4.12.1996	234.00	-4.87%	0	0		+4.71%	0
3.12.1996	246.00	+3.79%	4 182	17		+2.53%	0
2.12.1996	237.00	+4.86%	20 145	85		+5.30%	0
29.11.1996	226.00	+4.62%	0	0	211.50	+4.30%	18 566	89
28.11.1996	216.00	+4.85%	0	0		+9.27%	0
27.11.1996	206.00	+4.58%	0	0		0.00%	0
26.11.1996	196.96	+4.99%	0	0		-7.27%	0
25.11.1996	187.59	+4.99%	0	0		+7.86%	0
22.11.1996	178.66	+4.99%	0	0		+9.93%	0
21.11.1996	170.16	+4.99%	0	0		+4.03%	0
20.11.1996	162.06	+4.99%	0	0	160.00	0.00%	3 360	21
19.11.1996	154.35	+5.00%	0	0		0.00%	0
18.11.1996	147.00	+5.00%	0	0	160.00	0.00%	1 440	9
15.11.1996	140.00	-4.30%	14 560	104		+9.70%	0
14.11.1996	146.30	-5.00%	13 167	90		-2.76%	0
13.11.1996	154.00	-4.77%	770	5	150.00	-9.90%	5 850	39
12.11.1996	161.73	-4.99%	1 617	10	166.50	-8.01%	999	6
11.11.1996	170.24	-5.00%	1 702	10		-9.72%	0
8.11.1996	179.20	-4.99%	0	0		-6.96%	0
7.11.1996	188.63	-4.99%	15 090	80		-7.90%	0
6.11.1996	198.55	-5.00%	45 071	227		-10.00%	0
5.11.1996	209.00	-4.56%	0	0		0.00%	0
4.11.1996	219.00	-4.78%	0	0		0.00%	0
1.11.1996	230.00	-4.95%	0	0		0.00%	0
31.10.1996	242.00	-4.72%	0	0	0.00	-1.88%	0	0
30.10.1996	254.00	-4.86%	0	0	265.00	-7.01%	265	1
29.10.1996	267.00	-4.98%	0	0	0.00	+1.84%	0	0
25.10.1996	281.00	-4.74%	0	0	0.00	+1.46%	0	0
24.10.1996	295.00	0.00%	0	0	0.00	-0.06%	0	0
23.10.1996	295.00	-1.66%	4 130	14	0.00	+2.21%	0	0
22.10.1996	300.00	0.00%	30 000	100	270.00	-1.78%	2 430	9
21.10.1996	300.00	-1.63%	20 700	69	0.00	+3.08%	0	0
18.10.1996	305.00	+3.38%	20 130	66	266.70	-2.84%	5 601	21
17.10.1996	295.00	-1.66%	3 245	11		-0.76%	0	0
16.10.1996	300.00	-0.66%	30 000	100		+4.79%	0	0
15.10.1996	302.00	+0.66%	12 684	42		+0.90%	0	0
14.10.1996	300.00	-4.76%	39 000	130		-4.07%	0	0
11.10.1996	315.00	+1.61%	24 885	79		-0.02%	0	0
10.10.1996	310.00	0.00%	0	0		-0.20%	0	0
9.10.1996	310.00	0.00%	13 020	42		-0.74%	0	0
8.10.1996	310.00	0.00%	310	1		-7.70%	0	0
7.10.1996	310.00	0.00%	13 020	42		-4.91%	0	0
4.10.1996	310.00	+0.97%	27 590	89		+4.58%	0	0
3.10.1996	307.00	+0.98%	13 815	45	300.10	+6.38%	1 501	5
‹‹ First 20    Next 60 ›