ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 304.00 | -4.70% | 3 040 | 10 | 282.10 | -9.61% | 846 | 3 | ||||||
| 1.10.1996 | 319.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
| 30.9.1996 | 319.00 | 0.00% | 0 | 0 | -1.58% | 0 | 0 | |||||||
| 27.9.1996 | 319.00 | 0.00% | 0 | 0 | +0.01% | 0 | 0 | |||||||
| 26.9.1996 | 319.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
| 25.9.1996 | 319.00 | -4.77% | 23 287 | 73 | +0.43% | 0 | 0 | |||||||
| 24.9.1996 | 335.00 | +0.29% | 33 500 | 100 | 320.00 | -3.18% | 58 774 | 184 | ||||||
| 23.9.1996 | 334.00 | 0.00% | 0 | 0 | +2.61% | 0 | 0 | |||||||
| 20.9.1996 | 334.00 | +4.70% | 65 130 | 195 | 321.50 | -2.00% | 47 582 | 148 | ||||||
| 19.9.1996 | 319.00 | -4.77% | 11 803 | 37 | +3.00% | 0 | 0 | |||||||
| 18.9.1996 | 335.00 | -0.59% | 13 400 | 40 | 320.00 | -4.00% | 31 040 | 97 | ||||||
| 17.9.1996 | 337.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.9.1996 | 337.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.9.1996 | 337.00 | -0.88% | 42 462 | 126 | 304.00 | -5.00% | 16 416 | 54 | ||||||
| 12.9.1996 | 340.00 | +1.49% | 6 460 | 19 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 335.00 | 0.00% | 0 | 0 | 311.00 | -7.00% | 311 | 1 | ||||||
| 10.9.1996 | 335.00 | -0.88% | 23 450 | 70 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 338.00 | -4.78% | 43 602 | 129 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 355.00 | +2.89% | 106 500 | 300 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 345.00 | +2.98% | 53 130 | 154 | -3.00% | 0 | 0 | |||||||
| 4.9.1996 | 335.00 | +4.36% | 23 450 | 70 | 345.00 | +10.00% | 10 005 | 29 | ||||||
| 3.9.1996 | 321.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 3 780 | 12 | ||||||
| 2.9.1996 | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.8.1996 | 321.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.8.1996 | 321.00 | +2.55% | 38 199 | 119 | 358.00 | +6.00% | 5 012 | 14 | ||||||
| 28.8.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 313.00 | -0.63% | 27 857 | 89 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 315.00 | +0.63% | 3 780 | 12 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 313.00 | -1.88% | 13 146 | 42 | 320.00 | -2.00% | 3 200 | 10 | ||||||
| 22.8.1996 | 319.00 | 0.00% | 20 735 | 65 | +4.00% | 0 | 0 | |||||||
| 21.8.1996 | 319.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 11 980 | 38 | ||||||
| 20.8.1996 | 319.00 | +2.90% | 19 140 | 60 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 310.00 | +2.31% | 38 440 | 124 | +3.00% | 0 | 0 | |||||||
| 16.8.1996 | 303.00 | +4.84% | 134 835 | 445 | 301.00 | +10.00% | 14 749 | 49 | ||||||
| 15.8.1996 | 289.00 | +4.71% | 20 230 | 70 | 290.00 | -2.00% | 11 796 | 43 | ||||||
| 14.8.1996 | 276.00 | -1.42% | 14 352 | 52 | 281.30 | 0.00% | 2 532 | 9 | ||||||
| 13.8.1996 | 280.00 | -1.06% | 348 040 | 1 243 | 281.00 | -8.00% | 4 777 | 17 | ||||||
| 12.8.1996 | 283.00 | -1.73% | 11 886 | 42 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 288.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 288.00 | -4.95% | 8 064 | 28 | 300.00 | -2.00% | 3 000 | 10 | ||||||
| 7.8.1996 | 303.00 | +4.84% | 6 060 | 20 | 305.00 | 0.00% | 9 150 | 30 | ||||||
| 6.8.1996 | 289.00 | -4.93% | 28 900 | 100 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 304.00 | -4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1996 | 319.00 | -4.77% | 0 | 0 | 305.00 | -2.00% | 7 320 | 24 | ||||||
| 1.8.1996 | 335.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 3 100 | 10 | ||||||
| 31.7.1996 | 335.00 | 0.00% | 50 920 | 152 | +4.00% | 0 | 0 | |||||||
| 30.7.1996 | 335.00 | +3.07% | 183 245 | 547 | 315.00 | +5.00% | 17 850 | 58 | ||||||
| 29.7.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.7.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 325.00 | 0.00% | 0 | 0 | 304.50 | -1.00% | 8 831 | 29 | ||||||
| 22.7.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 325.00 | +1.88% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 319.00 | +4.59% | 12 760 | 40 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 305.00 | +1.66% | 16 775 | 55 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 300.00 | -2.91% | 12 600 | 42 | -6.00% | 0 | 0 | |||||||
| 15.7.1996 | 309.00 | 0.00% | 0 | 0 | 325.00 | +6.00% | 39 000 | 120 | ||||||
| 12.7.1996 | 309.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 309.00 | -4.92% | 3 399 | 11 | 319.00 | +10.00% | 4 785 | 15 | ||||||
| ||||||||||||||
