ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 347.00 | -4.93% | 52 050 | 150 | 310.50 | -11.00% | 22 356 | 72 | ||||||
| 23.5.1996 | 350.00 | 0.00% | 7 000 | 20 | 306.70 | -10.00% | 21 469 | 70 | ||||||
| 3.4.1996 | 370.00 | -1.33% | 82 140 | 222 | 336.60 | -10.00% | 6 390 | 19 | ||||||
| 11.12.1996 | 188.63 | -4.99% | 15 845 | 84 | 180.00 | -10.00% | 11 340 | 63 | ||||||
| 6.11.1996 | 198.55 | -5.00% | 45 071 | 227 | -10.00% | 0 | ||||||||
| 8.7.1996 | 325.00 | 0.00% | 3 250 | 10 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 26.10.1995 | 365.00 | -2.92% | 65 700 | 180 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 335.00 | +403.00% | 26 465 | 79 | 315.00 | -10.00% | 8 505 | 27 | ||||||
| 13.11.1996 | 154.00 | -4.77% | 770 | 5 | 150.00 | -9.90% | 5 850 | 39 | ||||||
| 11.11.1996 | 170.24 | -5.00% | 1 702 | 10 | -9.72% | 0 | ||||||||
| 9.12.1996 | 209.00 | -4.56% | 0 | 0 | -9.62% | 0 | ||||||||
| 2.10.1996 | 304.00 | -4.70% | 3 040 | 10 | 282.10 | -9.61% | 846 | 3 | ||||||
| 29.3.1996 | 400.00 | +4.16% | 118 000 | 295 | 360.70 | -9.00% | 98 008 | 272 | ||||||
| 27.3.1996 | 404.00 | -4.94% | 0 | 0 | 360.00 | -9.00% | 57 560 | 159 | ||||||
| 18.12.1995 | 315.00 | -9.00% | 11 655 | 37 | ||||||||||
| 14.11.1995 | 370.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 340.00 | 0.00% | 38 760 | 114 | 325.00 | -9.00% | 14 625 | 45 | ||||||
| 15.8.1995 | 320.00 | 0.00% | 43 840 | 137 | 340.60 | -9.00% | 46 425 | 146 | ||||||
| 12.11.1996 | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
| 13.8.1996 | 280.00 | -1.06% | 348 040 | 1 243 | 281.00 | -8.00% | 4 777 | 17 | ||||||
| 23.2.1996 | 343.00 | -4.98% | 21 609 | 63 | 351.00 | -8.00% | 21 489 | 62 | ||||||
| 6.2.1996 | 403.00 | -4.95% | 29 419 | 73 | -8.00% | 0 | 0 | |||||||
| 26.3.1996 | 425.00 | -4.92% | 0 | 0 | 400.00 | -8.00% | 32 000 | 80 | ||||||
| 20.5.1996 | 339.00 | 0.00% | 0 | 0 | 336.50 | -8.00% | 28 266 | 84 | ||||||
| 5.6.1996 | 340.00 | 0.00% | 0 | 0 | 304.50 | -8.00% | 19 184 | 63 | ||||||
| 3.6.1996 | 340.00 | -1.44% | 38 420 | 113 | 325.10 | -8.00% | 24 555 | 76 | ||||||
| 20.10.1995 | 405.00 | -0.73% | 62 775 | 155 | 400.50 | -8.00% | 20 046 | 50 | ||||||
| 13.10.1995 | 423.00 | -4.94% | 21 150 | 50 | 401.00 | -8.00% | 46 104 | 113 | ||||||
| 6.10.1995 | 476.00 | -4.99% | 76 160 | 160 | 496.00 | -8.00% | 63 501 | 127 | ||||||
| 7.4.1995 | 313.00 | +64.00% | 49 767 | 159 | 321.00 | -8.00% | 31 458 | 98 | ||||||
| 8.2.1995 | 305.00 | 0.00% | 18 300 | 60 | 320.00 | -8.00% | 77 120 | 241 | ||||||
| 7.11.1996 | 188.63 | -4.99% | 15 090 | 80 | -7.90% | 0 | ||||||||
| 8.10.1996 | 310.00 | 0.00% | 310 | 1 | -7.70% | 0 | 0 | |||||||
| 10.12.1996 | 198.55 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 26.11.1996 | 196.96 | +4.99% | 0 | 0 | -7.27% | 0 | ||||||||
| 23.12.1996 | 188.63 | -4.99% | 17 543 | 93 | 178.60 | -7.23% | 536 | 3 | ||||||
| 30.10.1996 | 254.00 | -4.86% | 0 | 0 | 265.00 | -7.01% | 265 | 1 | ||||||
| 11.9.1996 | 335.00 | 0.00% | 0 | 0 | 311.00 | -7.00% | 311 | 1 | ||||||
| 9.7.1996 | 325.00 | 0.00% | 59 475 | 183 | -7.00% | 0 | 0 | |||||||
| 13.5.1996 | 364.00 | +0.27% | 8 008 | 22 | 343.00 | -7.00% | 3 087 | 9 | ||||||
| 24.4.1996 | 366.00 | 0.00% | 0 | 0 | 343.00 | -7.00% | 14 406 | 42 | ||||||
| 29.8.1995 | 335.00 | 0.00% | 68 340 | 204 | 335.00 | -7.00% | 68 773 | 222 | ||||||
| 8.11.1996 | 179.20 | -4.99% | 0 | 0 | -6.96% | 0 | ||||||||
| 16.7.1996 | 300.00 | -2.91% | 12 600 | 42 | -6.00% | 0 | 0 | |||||||
| 3.9.1996 | 321.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 3 780 | 12 | ||||||
| 2.9.1996 | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.5.1996 | 336.00 | +1.81% | 18 816 | 56 | 322.20 | -6.00% | 9 666 | 30 | ||||||
| 25.3.1996 | 447.00 | -4.89% | 0 | 0 | 432.50 | -6.00% | 73 958 | 171 | ||||||
| 4.3.1996 | 369.00 | 0.00% | 0 | 0 | 331.10 | -6.00% | 13 906 | 42 | ||||||
| 31.10.1995 | 365.00 | 0.00% | 101 105 | 277 | 330.50 | -6.00% | 23 796 | 72 | ||||||
| 12.10.1995 | 445.00 | -1.11% | 63 635 | 143 | 441.50 | -6.00% | 21 192 | 48 | ||||||
| 17.10.1995 | 410.00 | +1.99% | 40 590 | 99 | 422.00 | -6.00% | 11 816 | 28 | ||||||
| 22.6.1995 | 323.00 | -5.00% | 146 965 | 455 | 304.00 | -6.00% | 5 472 | 18 | ||||||
| 14.2.1995 | 305.00 | 0.00% | 120 170 | 394 | -6.00% | 0 | 0 | |||||||
| 29.3.1995 | 310.00 | 0.00% | 15 810 | 51 | 285.00 | -5.00% | 855 | 3 | ||||||
| 10.2.1995 | 305.00 | 0.00% | 51 240 | 168 | 320.00 | -5.00% | 9 911 | 31 | ||||||
| 8.6.1995 | 340.00 | 0.00% | 36 040 | 106 | 309.50 | -5.00% | 12 999 | 42 | ||||||
| 26.6.1995 | 323.00 | 0.00% | 0 | 0 | 312.50 | -5.00% | 6 563 | 21 | ||||||
| 24.5.1995 | 341.00 | +29.00% | 78 089 | 229 | 332.00 | -5.00% | 29 872 | 92 | ||||||
| 18.5.1995 | 336.00 | -59.00% | 118 272 | 352 | 337.00 | -5.00% | 4 635 | 15 | ||||||
| 11.5.1995 | 332.00 | -376.00% | 183 928 | 554 | 330.00 | -5.00% | 64 512 | 203 | ||||||
| 18.8.1995 | 320.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 55 613 | 183 | ||||||
| 27.7.1995 | 304.00 | -5.00% | 68 400 | 225 | 305.00 | -5.00% | 6 070 | 20 | ||||||
| 8.11.1995 | 375.00 | -2.08% | 7 875 | 21 | 343.50 | -5.00% | 5 840 | 17 | ||||||
| 6.12.1995 | 340.00 | +1.19% | 94 860 | 279 | 329.00 | -5.00% | 2 303 | 7 | ||||||
| 7.2.1996 | 383.00 | -4.96% | 214 863 | 561 | 380.00 | -5.00% | 75 620 | 199 | ||||||
| 15.2.1996 | 379.00 | +4.98% | 17 055 | 45 | 350.00 | -5.00% | 15 750 | 45 | ||||||
| 14.2.1996 | 361.00 | -5.00% | 85 918 | 238 | -5.00% | 0 | 0 | |||||||
| 23.1.1996 | 380.00 | +3.54% | 146 680 | 386 | -5.00% | 0 | 0 | |||||||
| 19.1.1996 | 350.00 | -4.89% | 178 850 | 511 | 341.00 | -5.00% | 12 276 | 36 | ||||||
| 6.3.1996 | 340.00 | -3.13% | 10 540 | 31 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 323.00 | -2.71% | 3 230 | 10 | 320.00 | -5.00% | 21 120 | 66 | ||||||
| 23.4.1996 | 366.00 | -4.93% | 37 332 | 102 | 353.00 | -5.00% | 61 996 | 168 | ||||||
| 30.4.1996 | 362.00 | +3.13% | 24 254 | 67 | 360.00 | -5.00% | 24 225 | 70 | ||||||
| 13.9.1996 | 337.00 | -0.88% | 42 462 | 126 | 304.00 | -5.00% | 16 416 | 54 | ||||||
| 6.8.1996 | 289.00 | -4.93% | 28 900 | 100 | -5.00% | 0 | 0 | |||||||
| 24.6.1996 | 341.00 | +2.09% | 5 115 | 15 | 310.70 | -5.00% | 26 099 | 84 | ||||||
| 20.6.1996 | 333.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 13 989 | 45 | ||||||
| 7.10.1996 | 310.00 | 0.00% | 13 020 | 42 | -4.91% | 0 | 0 | |||||||
| 17.12.1996 | 189.63 | +5.00% | 18 963 | 100 | -4.88% | 0 | ||||||||
| 14.10.1996 | 300.00 | -4.76% | 39 000 | 130 | -4.07% | 0 | 0 | |||||||
| 2.7.1996 | 325.00 | 0.00% | 4 875 | 15 | 300.60 | -4.00% | 1 804 | 6 | ||||||
| 12.7.1996 | 309.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.9.1996 | 335.00 | -0.59% | 13 400 | 40 | 320.00 | -4.00% | 31 040 | 97 | ||||||
| 16.5.1996 | 339.00 | -3.14% | 40 680 | 120 | 355.10 | -4.00% | 17 449 | 49 | ||||||
| 7.5.1996 | 397.00 | +4.47% | 39 700 | 100 | 351.10 | -4.00% | 22 119 | 63 | ||||||
| 21.3.1996 | 473.00 | +4.87% | 684 431 | 1 447 | 451.00 | -4.00% | 5 863 | 13 | ||||||
| 15.4.1996 | 351.00 | +0.28% | 27 378 | 78 | 350.00 | -4.00% | 9 338 | 27 | ||||||
| 7.11.1995 | 383.00 | -4.96% | 16 086 | 42 | 361.00 | -4.00% | 25 360 | 70 | ||||||
| 1.12.1995 | 333.00 | -4.85% | 65 934 | 198 | 331.50 | -4.00% | 995 | 3 | ||||||
| 20.11.1995 | 361.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 13 271 | 39 | ||||||
| 11.9.1995 | 333.00 | 0.00% | 0 | 0 | 312.50 | -4.00% | 9 375 | 30 | ||||||
| 11.10.1995 | 450.00 | +4.40% | 240 750 | 535 | 460.00 | -4.00% | 83 264 | 178 | ||||||
| 28.4.1995 | 330.00 | 0.00% | 97 020 | 294 | -4.00% | 0 | 0 | |||||||
| 18.4.1995 | 330.00 | -294.00% | 58 080 | 176 | 320.00 | -4.00% | 12 354 | 39 | ||||||
| 29.5.1995 | 340.00 | -87.00% | 53 040 | 156 | 321.00 | -4.00% | 163 959 | 534 | ||||||
| 16.12.1996 | 180.60 | +5.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 24.9.1996 | 335.00 | +0.29% | 33 500 | 100 | 320.00 | -3.18% | 58 774 | 184 | ||||||
| 5.9.1996 | 345.00 | +2.98% | 53 130 | 154 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 335.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 3 100 | 10 | ||||||
| 26.1.1996 | 377.00 | -0.78% | 173 420 | 460 | 365.50 | -3.00% | 37 819 | 107 | ||||||
| 7.3.1996 | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 377.00 | -4.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 396.00 | +4.48% | 792 | 2 | 360.00 | -3.00% | 3 240 | 9 | ||||||
| 5.4.1996 | 350.00 | -0.56% | 103 250 | 295 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 316.00 | -4.24% | 13 272 | 42 | 313.00 | -3.00% | 13 146 | 42 | ||||||
| 1.6.1995 | 340.00 | 0.00% | 6 800 | 20 | 351.00 | -3.00% | 22 217 | 67 | ||||||
| 21.6.1995 | 340.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 27 300 | 84 | ||||||
| 12.7.1995 | 315.00 | +5.00% | 31 500 | 100 | 309.00 | -3.00% | 30 090 | 100 | ||||||
| 27.10.1995 | 365.00 | 0.00% | 94 900 | 260 | 350.00 | -3.00% | 14 215 | 40 | ||||||
| 23.8.1995 | 318.00 | 0.00% | 28 620 | 90 | -3.00% | 0 | 0 | |||||||
| 15.2.1995 | 291.00 | -3.00% | 12 222 | 42 | ||||||||||
| 18.10.1996 | 305.00 | +3.38% | 20 130 | 66 | 266.70 | -2.84% | 5 601 | 21 | ||||||
| 14.11.1996 | 146.30 | -5.00% | 13 167 | 90 | -2.76% | 0 | ||||||||
| 2.8.1996 | 319.00 | -4.77% | 0 | 0 | 305.00 | -2.00% | 7 320 | 24 | ||||||
| 29.7.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.6.1996 | 333.00 | 0.00% | 16 650 | 50 | 317.50 | -2.00% | 13 335 | 42 | ||||||
| 20.9.1996 | 334.00 | +4.70% | 65 130 | 195 | 321.50 | -2.00% | 47 582 | 148 | ||||||
| 8.8.1996 | 288.00 | -4.95% | 8 064 | 28 | 300.00 | -2.00% | 3 000 | 10 | ||||||
| 15.8.1996 | 289.00 | +4.71% | 20 230 | 70 | 290.00 | -2.00% | 11 796 | 43 | ||||||
| 23.8.1996 | 313.00 | -1.88% | 13 146 | 42 | 320.00 | -2.00% | 3 200 | 10 | ||||||
| 21.8.1996 | 319.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 11 980 | 38 | ||||||
| 22.4.1996 | 385.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 385.00 | +4.90% | 20 790 | 54 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 384.00 | +4.91% | 16 128 | 42 | 336.50 | -2.00% | 10 095 | 30 | ||||||
| 27.2.1996 | 367.00 | +4.85% | 3 303 | 9 | 360.00 | -2.00% | 36 765 | 105 | ||||||
| 17.1.1996 | 351.00 | +4.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 365.00 | 0.00% | 43 435 | 119 | 350.00 | -2.00% | 14 000 | 40 | ||||||
| 5.12.1995 | 336.00 | +5.00% | 33 600 | 100 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 314.00 | -4.84% | 10 048 | 32 | 335.00 | -2.00% | 10 050 | 30 | ||||||
| 28.3.1995 | 310.00 | 0.00% | 84 940 | 274 | 300.00 | -2.00% | 8 700 | 29 | ||||||
| 2.2.1995 | 311.00 | +32.00% | 79 305 | 255 | 320.00 | -2.00% | 20 960 | 67 | ||||||
| 31.1.1995 | 310.00 | +472.00% | 56 730 | 183 | 315.00 | -2.00% | 52 605 | 167 | ||||||
| 30.1.1995 | 296.00 | -482.00% | 120 472 | 407 | 320.00 | -2.00% | 24 640 | 77 | ||||||
| 25.1.1995 | 300.00 | -353.00% | 331 200 | 1 104 | 320.00 | -2.00% | 10 400 | 33 | ||||||
| 23.1.1995 | 311.00 | 0.00% | 36 698 | 118 | -2.00% | 0 | 0 | |||||||
| 20.1.1995 | 311.00 | 0.00% | 19 904 | 64 | 300.00 | -2.00% | 36 809 | 123 | ||||||
| 6.9.1995 | 335.00 | 0.00% | 116 245 | 347 | 312.50 | -2.00% | 1 875 | 6 | ||||||
| 24.7.1995 | 320.00 | +1.58% | 56 640 | 177 | 298.00 | -2.00% | 8 642 | 29 | ||||||
| 4.9.1995 | 340.00 | +4.61% | 102 000 | 300 | 315.00 | -2.00% | 945 | 3 | ||||||
| 10.10.1995 | 431.00 | -4.85% | 328 422 | 762 | 480.00 | -2.00% | 133 652 | 273 | ||||||
| 20.7.1995 | 315.00 | -2.47% | 205 065 | 651 | 306.00 | -2.00% | 918 | 3 | ||||||
| 2.6.1995 | 341.00 | +0.29% | 28 644 | 84 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 340.00 | 0.00% | 60 860 | 179 | 325.50 | -2.00% | 10 742 | 33 | ||||||
| 15.6.1995 | 340.00 | 0.00% | 18 360 | 54 | -2.00% | 0 | 0 | |||||||
| 13.4.1995 | 340.00 | +149.00% | 43 180 | 127 | 307.50 | -2.00% | 4 613 | 15 | ||||||
| 27.4.1995 | 330.00 | 0.00% | 251 460 | 762 | 327.00 | -2.00% | 654 | 2 | ||||||
| 22.5.1995 | 340.00 | 0.00% | 60 860 | 179 | 315.00 | -2.00% | 26 460 | 84 | ||||||
| 31.10.1996 | 242.00 | -4.72% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| 22.10.1996 | 300.00 | 0.00% | 30 000 | 100 | 270.00 | -1.78% | 2 430 | 9 | ||||||
| 30.9.1996 | 319.00 | 0.00% | 0 | 0 | -1.58% | 0 | 0 | |||||||
| 12.8.1996 | 283.00 | -1.73% | 11 886 | 42 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 355.00 | +2.89% | 106 500 | 300 | -1.00% | 0 | 0 | |||||||
| 30.8.1996 | 321.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 325.00 | -1.51% | 49 725 | 153 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 325.00 | 0.00% | 0 | 0 | 304.50 | -1.00% | 8 831 | 29 | ||||||
| 10.7.1996 | 325.00 | 0.00% | 6 825 | 21 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 360.00 | +2.85% | 36 000 | 100 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 320.00 | -1.53% | 3 200 | 10 | -1.00% | 0 | 0 | |||||||
| 16.1.1996 | 335.00 | -4.28% | 38 860 | 116 | 357.00 | -1.00% | 3 553 | 10 | ||||||
| 30.1.1996 | 390.00 | +4.00% | 138 450 | 355 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 400.00 | +4.71% | 40 000 | 100 | 420.00 | -1.00% | 32 439 | 84 | ||||||
| 15.3.1996 | 396.00 | +4.76% | 276 804 | 699 | 422.00 | -1.00% | 43 320 | 114 | ||||||
| 13.3.1996 | 360.00 | +1.40% | 144 360 | 401 | -1.00% | 0 | 0 | |||||||
| 8.3.1996 | 323.00 | -5.00% | 68 153 | 211 | 329.00 | -1.00% | 5 423 | 17 | ||||||
| 29.2.1996 | 369.00 | +0.54% | 16 605 | 45 | -1.00% | 0 | 0 | |||||||
| 9.5.1996 | 378.00 | -4.78% | 0 | 0 | 355.00 | -1.00% | 22 998 | 66 | ||||||
| 22.5.1996 | 350.00 | +3.24% | 28 000 | 80 | 339.00 | -1.00% | 12 204 | 36 | ||||||
| 25.5.1995 | 343.00 | +58.00% | 70 315 | 205 | 322.50 | -1.00% | 2 903 | 9 | ||||||
| 26.4.1995 | 330.00 | -30.00% | 54 120 | 164 | -1.00% | 0 | 0 | |||||||
| 4.5.1995 | 331.00 | +30.00% | 34 755 | 105 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 330.00 | 0.00% | 198 000 | 600 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 300.00 | -4.76% | 86 100 | 287 | 309.50 | -1.00% | 23 832 | 77 | ||||||
| 10.7.1995 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 315.00 | -2.77% | 100 170 | 318 | 315.00 | -1.00% | 31 500 | 100 | ||||||
| 3.7.1995 | 324.00 | +1.25% | 972 | 3 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 325.00 | -2.98% | 32 500 | 100 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 335.00 | 0.00% | 207 030 | 618 | -1.00% | 0 | 0 | |||||||
| 18.7.1995 | 308.00 | -4.93% | 64 680 | 210 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 289.00 | -4.93% | 121 380 | 420 | 302.50 | -1.00% | 10 285 | 34 | ||||||
| 17.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 26.9.1996 | 319.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
| 17.10.1996 | 295.00 | -1.66% | 3 245 | 11 | -0.76% | 0 | 0 | |||||||
| 9.10.1996 | 310.00 | 0.00% | 13 020 | 42 | -0.74% | 0 | 0 | |||||||
| 1.10.1996 | 319.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
| 10.10.1996 | 310.00 | 0.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
| 24.10.1996 | 295.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 5.12.1996 | 230.00 | -1.70% | 1 150 | 5 | -0.04% | 0 | ||||||||
| 11.10.1996 | 315.00 | +1.61% | 24 885 | 79 | -0.02% | 0 | 0 | |||||||
| 5.11.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
| 12.12.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 188.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 550 | 3 | ||||||
| 20.11.1996 | 162.06 | +4.99% | 0 | 0 | 160.00 | 0.00% | 3 360 | 21 | ||||||
| 19.11.1996 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 147.00 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| ||||||||||||||
