ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 311.00 | 0.00% | 99 520 | 320 | +17.00% | 0 | 0 | |||||||
| 24.5.1996 | 365.00 | +4.28% | 36 500 | 100 | +14.00% | 0 | 0 | |||||||
| 19.3.1996 | 430.00 | +4.87% | 490 200 | 1 140 | +11.00% | 0 | 0 | |||||||
| 14.3.1996 | 378.00 | +5.00% | 37 422 | 99 | 384.00 | +10.00% | 301 284 | 785 | ||||||
| 4.4.1996 | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 22 509 | 61 | ||||||
| 28.3.1996 | 384.00 | -4.95% | 437 376 | 1 139 | 398.00 | +10.00% | 49 352 | 124 | ||||||
| 28.5.1996 | 330.00 | -4.89% | 186 120 | 564 | 341.00 | +10.00% | 6 820 | 20 | ||||||
| 5.2.1996 | 424.00 | -4.93% | 35 616 | 84 | 432.00 | +10.00% | 34 560 | 80 | ||||||
| 4.9.1996 | 335.00 | +4.36% | 23 450 | 70 | 345.00 | +10.00% | 10 005 | 29 | ||||||
| 16.8.1996 | 303.00 | +4.84% | 134 835 | 445 | 301.00 | +10.00% | 14 749 | 49 | ||||||
| 11.7.1996 | 309.00 | -4.92% | 3 399 | 11 | 319.00 | +10.00% | 4 785 | 15 | ||||||
| 6.2.1995 | 310.00 | +163.00% | 41 850 | 135 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 402.00 | -4.96% | 108 540 | 270 | 448.00 | +10.00% | 9 856 | 22 | ||||||
| 3.10.1995 | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||||
| 25.9.1995 | 418.00 | +4.76% | 270 028 | 646 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 459.00 | +4.79% | 838 593 | 1 827 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
| 22.8.1995 | 318.00 | -0.62% | 13 356 | 42 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 340.00 | +303.00% | 18 700 | 55 | 342.00 | +10.00% | 3 420 | 10 | ||||||
| 22.11.1996 | 178.66 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 15.11.1996 | 140.00 | -4.30% | 14 560 | 104 | +9.70% | 0 | ||||||||
| 28.11.1996 | 216.00 | +4.85% | 0 | 0 | +9.27% | 0 | ||||||||
| 3.7.1996 | 325.00 | 0.00% | 0 | 0 | 330.00 | +9.00% | 26 870 | 82 | ||||||
| 18.4.1996 | 367.00 | -4.92% | 35 232 | 96 | 403.50 | +9.00% | 3 228 | 8 | ||||||
| 24.1.1995 | 311.00 | 0.00% | 142 438 | 458 | 320.00 | +9.00% | 35 200 | 110 | ||||||
| 23.6.1995 | 323.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 118 830 | 362 | ||||||
| 23.5.1995 | 340.00 | 0.00% | 55 760 | 164 | 340.00 | +8.00% | 71 400 | 210 | ||||||
| 11.4.1995 | 322.00 | +222.00% | 74 060 | 230 | 349.00 | +8.00% | 38 390 | 110 | ||||||
| 26.4.1996 | 365.00 | -4.94% | 19 710 | 54 | 363.00 | +8.00% | 10 890 | 30 | ||||||
| 20.2.1996 | 396.00 | 0.00% | 0 | 0 | 390.00 | +8.00% | 38 750 | 100 | ||||||
| 25.11.1996 | 187.59 | +4.99% | 0 | 0 | +7.86% | 0 | ||||||||
| 18.12.1996 | 199.11 | +4.99% | 0 | 0 | 178.50 | +7.85% | 7 497 | 42 | ||||||
| 4.7.1996 | 325.00 | 0.00% | 29 250 | 90 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 350.00 | +2.94% | 16 800 | 48 | 351.00 | +7.00% | 137 592 | 392 | ||||||
| 2.11.1995 | 366.00 | +0.27% | 90 036 | 246 | 360.00 | +7.00% | 22 120 | 62 | ||||||
| 2.5.1996 | 362.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.3.1996 | 451.00 | +4.88% | 208 362 | 462 | 469.50 | +7.00% | 90 504 | 192 | ||||||
| 14.4.1995 | 340.00 | 0.00% | 197 200 | 580 | 330.00 | +7.00% | 55 440 | 168 | ||||||
| 3.10.1996 | 307.00 | +0.98% | 13 815 | 45 | 300.10 | +6.38% | 1 501 | 5 | ||||||
| 15.7.1996 | 309.00 | 0.00% | 0 | 0 | 325.00 | +6.00% | 39 000 | 120 | ||||||
| 6.6.1996 | 330.00 | -2.94% | 33 000 | 100 | 323.80 | +6.00% | 18 432 | 57 | ||||||
| 16.9.1996 | 337.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1996 | 321.00 | +2.55% | 38 199 | 119 | 358.00 | +6.00% | 5 012 | 14 | ||||||
| 12.3.1996 | 355.00 | +4.71% | 0 | 0 | 354.00 | +6.00% | 8 496 | 24 | ||||||
| 5.3.1996 | 351.00 | -4.87% | 0 | 0 | 350.00 | +6.00% | 3 150 | 9 | ||||||
| 25.10.1995 | 376.00 | -4.81% | 31 960 | 85 | 405.00 | +6.00% | 8 910 | 22 | ||||||
| 4.12.1995 | 320.00 | -3.90% | 19 200 | 60 | 346.00 | +6.00% | 23 196 | 66 | ||||||
| 10.11.1995 | 370.00 | -1.59% | 86 580 | 234 | +6.00% | 0 | 0 | |||||||
| 16.2.1996 | 379.00 | 0.00% | 0 | 0 | 370.50 | +6.00% | 4 446 | 12 | ||||||
| 25.1.1996 | 380.00 | -2.31% | 190 000 | 500 | 365.00 | +6.00% | 365 | 1 | ||||||
| 22.1.1996 | 367.00 | +4.85% | 27 525 | 75 | 360.00 | +6.00% | 10 440 | 29 | ||||||
| 30.8.1995 | 335.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.12.1996 | 237.00 | +4.86% | 20 145 | 85 | +5.30% | 0 | ||||||||
| 5.8.1996 | 304.00 | -4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 335.00 | +3.07% | 183 245 | 547 | 315.00 | +5.00% | 17 850 | 58 | ||||||
| 11.6.1996 | 332.00 | +4.40% | 38 180 | 115 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 334.00 | +0.30% | 30 394 | 91 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 359.00 | -4.26% | 7 180 | 20 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 358.00 | +4.98% | 10 740 | 30 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 375.00 | -0.53% | 72 000 | 192 | 371.00 | +5.00% | 6 678 | 18 | ||||||
| 10.5.1996 | 363.00 | -3.96% | 8 712 | 24 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 340.00 | +1.19% | 14 280 | 42 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 360.00 | -1.09% | 57 600 | 160 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 399.00 | +5.00% | 0 | 0 | 352.00 | +5.00% | 154 176 | 438 | ||||||
| 14.9.1995 | 335.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 21 780 | 66 | ||||||
| 4.10.1995 | 500.00 | -0.79% | 626 000 | 1 252 | 549.00 | +5.00% | 54 981 | 105 | ||||||
| 4.4.1995 | 310.00 | 0.00% | 13 020 | 42 | 335.00 | +5.00% | 56 950 | 170 | ||||||
| 3.4.1995 | 310.00 | 0.00% | 43 090 | 139 | 310.00 | +5.00% | 24 775 | 78 | ||||||
| 30.3.1995 | 310.00 | 0.00% | 23 560 | 76 | 300.00 | +5.00% | 79 692 | 267 | ||||||
| 2.5.1995 | 330.00 | 0.00% | 186 450 | 565 | 330.50 | +5.00% | 82 625 | 250 | ||||||
| 6.6.1995 | 340.00 | 0.00% | 81 940 | 241 | 357.20 | +5.00% | 3 215 | 9 | ||||||
| 5.6.1995 | 340.00 | -0.29% | 167 960 | 494 | 350.00 | +5.00% | 61 000 | 180 | ||||||
| 13.6.1995 | 340.00 | 0.00% | 5 100 | 15 | 340.00 | +5.00% | 7 480 | 22 | ||||||
| 9.6.1995 | 340.00 | 0.00% | 85 340 | 251 | +5.00% | 0 | 0 | |||||||
| 16.2.1995 | 305.50 | +5.00% | 12 831 | 42 | ||||||||||
| 9.2.1995 | 305.00 | 0.00% | 86 620 | 284 | +5.00% | 0 | 0 | |||||||
| 16.10.1996 | 300.00 | -0.66% | 30 000 | 100 | +4.79% | 0 | 0 | |||||||
| 4.12.1996 | 234.00 | -4.87% | 0 | 0 | +4.71% | 0 | ||||||||
| 4.10.1996 | 310.00 | +0.97% | 27 590 | 89 | +4.58% | 0 | 0 | |||||||
| 29.11.1996 | 226.00 | +4.62% | 0 | 0 | 211.50 | +4.30% | 18 566 | 89 | ||||||
| 21.11.1996 | 170.16 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
| 17.9.1996 | 337.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.6.1996 | 333.00 | -2.34% | 64 602 | 194 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 335.00 | 0.00% | 50 920 | 152 | +4.00% | 0 | 0 | |||||||
| 20.8.1996 | 319.00 | +2.90% | 19 140 | 60 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 319.00 | 0.00% | 20 735 | 65 | +4.00% | 0 | 0 | |||||||
| 31.5.1996 | 345.00 | +1.47% | 21 735 | 63 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| 16.4.1996 | 368.00 | +4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.3.1996 | 339.00 | +4.95% | 35 256 | 104 | 332.60 | +4.00% | 3 991 | 12 | ||||||
| 18.3.1996 | 410.00 | +3.53% | 414 920 | 1 012 | 410.00 | +4.00% | 44 405 | 112 | ||||||
| 31.1.1996 | 405.00 | +3.84% | 272 565 | 673 | 380.00 | +4.00% | 768 | 2 | ||||||
| 10.1.1996 | 375.00 | +4.74% | 13 125 | 35 | 360.00 | +4.00% | 23 342 | 68 | ||||||
| 16.11.1995 | 380.00 | +2.70% | 59 280 | 156 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 403.00 | +4.94% | 50 375 | 125 | 365.00 | +4.00% | 106 301 | 283 | ||||||
| 14.8.1995 | 320.00 | +0.62% | 50 560 | 158 | 350.00 | +4.00% | 7 350 | 21 | ||||||
| 19.5.1995 | 340.00 | +119.00% | 1 020 | 3 | +4.00% | 0 | 0 | |||||||
| 5.4.1995 | 310.00 | 0.00% | 65 100 | 210 | 349.50 | +4.00% | 22 368 | 64 | ||||||
| 5.10.1995 | 501.00 | +0.20% | 250 500 | 500 | 545.00 | +4.00% | 48 505 | 89 | ||||||
| 28.9.1995 | 481.00 | +4.79% | 628 186 | 1 306 | 443.50 | +4.00% | 24 393 | 55 | ||||||
| 26.7.1995 | 320.00 | 0.00% | 2 880 | 9 | +4.00% | 0 | 0 | |||||||
| 20.12.1996 | 198.55 | -5.00% | 0 | 0 | 183.20 | +3.95% | 18 484 | 96 | ||||||
| 19.12.1996 | 209.00 | +4.96% | 43 263 | 207 | +3.75% | 0 | ||||||||
| 21.10.1996 | 300.00 | -1.63% | 20 700 | 69 | 0.00 | +3.08% | 0 | 0 | ||||||
| 19.9.1996 | 319.00 | -4.77% | 11 803 | 37 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 313.00 | -0.63% | 27 857 | 89 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 340.00 | +1.49% | 6 460 | 19 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 310.00 | +2.31% | 38 440 | 124 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 288.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 368.00 | +4.84% | 29 440 | 80 | 357.50 | +3.00% | 19 663 | 55 | ||||||
| 26.2.1996 | 350.00 | +2.04% | 49 000 | 140 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 386.00 | +4.89% | 16 212 | 42 | 370.00 | +3.00% | 21 094 | 57 | ||||||
| 15.5.1996 | 350.00 | -2.77% | 87 150 | 249 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 339.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 320.00 | 0.00% | 9 600 | 30 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 325.00 | -2.98% | 9 750 | 30 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 505.00 | +4.98% | 0 | 0 | 456.00 | +3.00% | 19 152 | 42 | ||||||
| 18.10.1995 | 409.00 | -0.24% | 47 444 | 116 | 436.50 | +3.00% | 2 619 | 6 | ||||||
| 19.4.1995 | 330.00 | 0.00% | 156 420 | 474 | +3.00% | 0 | 0 | |||||||
| 27.1.1995 | 311.00 | 0.00% | 125 955 | 405 | +3.00% | 0 | 0 | |||||||
| 23.9.1996 | 334.00 | 0.00% | 0 | 0 | +2.61% | 0 | 0 | |||||||
| 27.12.1996 | 188.63 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| 3.12.1996 | 246.00 | +3.79% | 4 182 | 17 | +2.53% | 0 | ||||||||
| 23.10.1996 | 295.00 | -1.66% | 4 130 | 14 | 0.00 | +2.21% | 0 | 0 | ||||||
| 26.8.1996 | 315.00 | +0.63% | 3 780 | 12 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 318.00 | +0.63% | 3 180 | 10 | 320.00 | +2.00% | 3 840 | 12 | ||||||
| 4.6.1996 | 340.00 | 0.00% | 134 300 | 395 | 330.70 | +2.00% | 13 889 | 42 | ||||||
| 21.5.1996 | 339.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 14 364 | 42 | ||||||
| 22.3.1996 | 470.00 | -0.63% | 302 680 | 644 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 382.00 | -4.50% | 15 280 | 40 | 367.30 | +2.00% | 36 006 | 98 | ||||||
| 2.2.1996 | 446.00 | +4.94% | 35 680 | 80 | +2.00% | 0 | 0 | |||||||
| 8.2.1996 | 364.00 | -4.96% | 233 688 | 642 | 390.00 | +2.00% | 54 025 | 139 | ||||||
| 9.11.1995 | 376.00 | +0.26% | 37 600 | 100 | 350.00 | +2.00% | 147 000 | 420 | ||||||
| 1.2.1995 | 0 | 0 | 320.00 | +2.00% | 13 440 | 42 | ||||||||
| 24.4.1995 | 332.00 | +30.00% | 79 016 | 238 | 333.50 | +2.00% | 6 003 | 18 | ||||||
| 10.5.1995 | 345.00 | +147.00% | 8 625 | 25 | 335.00 | +2.00% | 18 090 | 54 | ||||||
| 9.5.1995 | 340.00 | +210.00% | 61 540 | 181 | 330.00 | +2.00% | 12 210 | 37 | ||||||
| 13.7.1995 | 318.00 | +0.95% | 71 550 | 225 | 315.00 | +2.00% | 143 700 | 469 | ||||||
| 28.6.1995 | 320.00 | -1.23% | 72 000 | 225 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 340.00 | 0.00% | 0 | 0 | 337.00 | +2.00% | 19 860 | 60 | ||||||
| 5.9.1995 | 335.00 | -1.47% | 69 010 | 206 | 320.00 | +2.00% | 16 640 | 52 | ||||||
| 19.7.1995 | 323.00 | +4.87% | 37 468 | 116 | 315.00 | +2.00% | 22 545 | 72 | ||||||
| 8.9.1995 | 333.00 | +2.46% | 202 131 | 607 | 327.00 | +2.00% | 9 810 | 30 | ||||||
| 28.8.1995 | 335.00 | +1.51% | 163 815 | 489 | +2.00% | 0 | 0 | |||||||
| 29.10.1996 | 267.00 | -4.98% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| 25.10.1996 | 281.00 | -4.74% | 0 | 0 | 0.00 | +1.46% | 0 | 0 | ||||||
| 6.12.1996 | 219.00 | -4.78% | 0 | 0 | +1.38% | 0 | ||||||||
| 14.6.1996 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 333.00 | 0.00% | 27 972 | 84 | 326.00 | +1.00% | 9 128 | 28 | ||||||
| 26.7.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 338.00 | -4.78% | 43 602 | 129 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 361.00 | -5.00% | 12 635 | 35 | 340.00 | +1.00% | 30 769 | 87 | ||||||
| 3.11.1995 | 384.00 | +4.91% | 11 520 | 30 | 360.00 | +1.00% | 83 640 | 231 | ||||||
| 1.11.1995 | 365.00 | 0.00% | 97 455 | 267 | 350.00 | +1.00% | 36 418 | 109 | ||||||
| 8.12.1995 | 350.00 | 0.00% | 39 900 | 114 | 360.00 | +1.00% | 134 172 | 380 | ||||||
| 30.11.1995 | 350.00 | +1.44% | 13 650 | 39 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 345.00 | +4.86% | 57 270 | 166 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 380.00 | -5.00% | 7 600 | 20 | 390.00 | +1.00% | 45 630 | 117 | ||||||
| 24.1.1996 | 389.00 | +2.36% | 208 115 | 535 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 355.00 | +1.42% | 57 155 | 161 | +1.00% | 0 | 0 | |||||||
| 2.4.1996 | 375.00 | -1.83% | 7 500 | 20 | +1.00% | 0 | 0 | |||||||
| 28.2.1996 | 367.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 320.00 | 0.00% | 640 | 2 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 303.00 | +4.84% | 0 | 0 | 306.00 | +1.00% | 18 330 | 60 | ||||||
| 12.9.1995 | 335.00 | +0.60% | 42 880 | 128 | 330.00 | +1.00% | 34 248 | 109 | ||||||
| 15.9.1995 | 335.00 | 0.00% | 115 575 | 345 | 335.00 | +1.00% | 17 315 | 52 | ||||||
| 19.9.1995 | 345.00 | +1.47% | 138 000 | 400 | 336.00 | +1.00% | 1 008 | 3 | ||||||
| 20.6.1995 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 330.00 | -294.00% | 116 160 | 352 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 324.00 | +0.30% | 9 720 | 30 | 315.00 | +1.00% | 3 780 | 12 | ||||||
| 14.7.1995 | 324.00 | +1.88% | 9 720 | 30 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 338.00 | +59.00% | 55 770 | 165 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 332.00 | 0.00% | 202 520 | 610 | 320.00 | +1.00% | 154 880 | 484 | ||||||
| 10.4.1995 | 315.00 | +63.00% | 73 395 | 233 | 340.00 | +1.00% | 37 323 | 115 | ||||||
| 31.3.1995 | 310.00 | 0.00% | 59 830 | 193 | 315.00 | +1.00% | 90 535 | 299 | ||||||
| 25.4.1995 | 331.00 | -30.00% | 66 531 | 201 | 326.00 | +1.00% | 30 242 | 90 | ||||||
| 3.2.1995 | 305.00 | -192.00% | 184 525 | 605 | 317.50 | +1.00% | 38 418 | 121 | ||||||
| 12.1.1995 | 311.00 | 0.00% | 14 928 | 48 | 324.10 | +1.00% | 9 723 | 30 | ||||||
| 15.10.1996 | 302.00 | +0.66% | 12 684 | 42 | +0.90% | 0 | 0 | |||||||
| 25.9.1996 | 319.00 | -4.77% | 23 287 | 73 | +0.43% | 0 | 0 | |||||||
| 27.9.1996 | 319.00 | 0.00% | 0 | 0 | +0.01% | 0 | 0 | |||||||
| 5.11.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
| 12.12.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 188.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 550 | 3 | ||||||
| 20.11.1996 | 162.06 | +4.99% | 0 | 0 | 160.00 | 0.00% | 3 360 | 21 | ||||||
| 19.11.1996 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 147.00 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 27.11.1996 | 206.00 | +4.58% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 335.00 | -0.88% | 23 450 | 70 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 276.00 | -1.42% | 14 352 | 52 | 281.30 | 0.00% | 2 532 | 9 | ||||||
| 7.8.1996 | 303.00 | +4.84% | 6 060 | 20 | 305.00 | 0.00% | 9 150 | 30 | ||||||
| 19.7.1996 | 325.00 | +1.88% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 319.00 | +4.59% | 12 760 | 40 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 305.00 | +1.66% | 16 775 | 55 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
