JIF, JČ IF Č.BUDÉJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1996 | 397.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.9.1996 | 397.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
16.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.9.1996 | 397.00 | 0.00% | 0 | 0 | 908.00 | +10.00% | 9 080 | 10 | ||||
9.9.1996 | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.9.1996 | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.9.1996 | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.9.1996 | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.9.1996 | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.8.1996 | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.8.1996 | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.8.1996 | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.8.1996 | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.8.1996 | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.8.1996 | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.8.1996 | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.8.1996 | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.8.1996 | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1996 | 397.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.7.1996 | 397.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||
29.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1996 | 397.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
2.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1996 | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||
27.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.6.1996 | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||
10.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.6.1996 | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||
3.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.5.1996 | 397.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.5.1996 | 397.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||
16.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.5.1996 | 397.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
13.5.1996 | 397.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
10.5.1996 | 397.00 | 0.00% | 3 970 | 10 | 217.00 | -8.00% | 4 340 | 20 | ||||
9.5.1996 | 397.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||
7.5.1996 | 379.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.1.1996 | 369.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
24.1.1996 | 369.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
23.1.1996 | 369.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
22.1.1996 | 369.00 | 0.00% | 369 | 1 | 0.00% | 0 | 0 | |||||
6.5.1996 | 361.00 | +4.94% | 1 805 | 5 | 0.00% | 0 | 0 | |||||
26.1.1996 | 351.00 | -4.87% | 2 106 | 6 | 0.00% | 0 | 0 | |||||
3.5.1996 | 344.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.2.1996 | 338.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.2.1996 | 338.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.2.1996 | 338.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||
1.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.1.1996 | 338.00 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||
30.1.1996 | 338.00 | 0.00% | 0 | 0 | -61.00% | 0 | 0 | |||||
29.1.1996 | 338.00 | -3.70% | 2 704 | 8 | 0.00% | 0 | 0 | |||||
28.2.1996 | 337.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1996 | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.2.1996 | 322.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.3.1996 | 321.00 | 0.00% | 321 | 1 | 0.00% | 0 | 0 | |||||
29.2.1996 | 321.00 | -4.74% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.2.1996 | 321.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.4.1996 | 313.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.4.1996 | 313.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
25.4.1996 | 313.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 530 | 12 | ||||
24.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.4.1996 | 313.00 | 0.00% | 0 | 0 | 219.50 | -4.00% | 2 195 | 10 | ||||
22.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1996 | 313.00 | +0.96% | 3 130 | 10 | 0.00% | 0 | 0 | |||||
9.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1996 | 310.00 | 0.00% | 3 100 | 10 | 0.00% | 0 | 0 | |||||
28.3.1996 | 310.00 | 0.00% | 1 550 | 5 | 0.00% | 0 | 0 | |||||
27.3.1996 | 310.00 | +0.64% | 3 100 | 10 | 0.00% | 0 | 0 | |||||
26.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1996 | 308.00 | +0.65% | 3 080 | 10 | 0.00% | 0 | 0 | |||||
21.3.1996 | 306.00 | +0.32% | 1 530 | 5 | 0.00% | 0 | 0 | |||||
26.2.1996 | 306.00 | +4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.2.1996 | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.3.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.3.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.3.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.3.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.3.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.3.1996 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.3.1996 | 305.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
4.3.1996 | 305.00 | -4.98% | 3 050 | 10 | -8.00% | 0 | 0 | |||||
23.2.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.2.1996 | 292.00 | +0.34% | 2 920 | 10 | 484.00 | +6.00% | 4 840 | 10 | ||||
21.2.1996 | 291.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
20.2.1996 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
19.2.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
16.2.1996 | 291.00 | 0.00% | 1 455 | 5 | +3.00% | 0 | 0 | |||||
15.2.1996 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
14.2.1996 | 291.00 | -4.90% | 291 | 1 | 0.00% | 0 | 0 |