MILAGRO Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
30.12.1996 | 0 | 0 | -7.97% | 0 | ||||||||||
27.12.1996 | 0 | 0 | 155.00 | +0.25% | 2 953 | 19 | ||||||||
23.12.1996 | 0 | 0 | -5.19% | 0 | ||||||||||
20.12.1996 | 0 | 0 | 163.50 | -4.94% | 164 | 1 | ||||||||
19.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
18.12.1996 | 0 | 0 | +9.20% | 0 | ||||||||||
17.12.1996 | 0 | 0 | +0.69% | 0 | ||||||||||
16.12.1996 | 0 | 0 | 156.00 | -9.58% | 3 129 | 20 | ||||||||
13.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
12.12.1996 | 0 | 0 | +9.49% | 0 | ||||||||||
11.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
10.12.1996 | 0 | 0 | 158.00 | 0.00% | 3 160 | 20 | ||||||||
9.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
6.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
5.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
4.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
3.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
2.12.1996 | 0 | 0 | -9.71% | 0 | ||||||||||
29.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
|