I. EPIC HOLDING, I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I. EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+1.28%	0
30.12.1996					165.00	-0.96%	24 510	150
27.12.1996					165.00	0.00%	22 275	135
23.12.1996					165.00	0.00%	94 545	573
20.12.1996					165.00	0.00%	58 245	353
19.12.1996					165.00	0.00%	116 820	708
18.12.1996					165.00	0.00%	58 245	353
17.12.1996					165.00	0.00%	51 480	312
16.12.1996					165.00	+1.12%	43 560	264
13.12.1996					165.00	-1.04%	25 454	156
12.12.1996					165.00	+9.59%	246 030	1 492
11.12.1996					150.00	-5.97%	58 680	390
10.12.1996					160.00	-3.01%	64 652	404
9.12.1996					165.00	+0.63%	60 390	366
6.12.1996					165.00	+0.39%	65 913	402
5.12.1996					162.50	-1.01%	73 494	450
4.12.1996					165.00	+0.08%	110 385	669
3.12.1996					162.50	+0.66%	100 404	609
2.12.1996					165.00	-0.23%	95 645	584
29.11.1996					165.00	-0.50%	131 499	801
28.11.1996					165.00	+0.21%	140 085	849
27.11.1996					165.00	-0.21%	55 320	336
26.11.1996					165.00	0.00%	98 010	594
25.11.1996					165.00	+0.67%	67 320	408
22.11.1996					165.00	-0.67%	104 732	639
21.11.1996					165.00	+0.88%	116 160	704
20.11.1996					165.00	+0.30%	271 504	1 660
19.11.1996					165.00	-1.16%	140 555	862
18.11.1996					165.00	+0.35%	95 520	579
15.11.1996					165.00	-0.22%	99 132	603
14.11.1996					165.00	+0.68%	369 075	2 240
13.11.1996					165.00	-0.69%	139 425	852
12.11.1996					165.00	+0.27%	102 338	621
11.11.1996					165.00	-0.36%	44 370	270
8.11.1996					165.00	-0.03%	159 995	970
7.11.1996					165.00	+0.40%	86 790	526
6.11.1996					165.00	-0.40%	59 160	360
5.11.1996					165.00	0.00%	95 040	576
4.11.1996					165.00	+0.48%	89 265	541
1.11.1996					165.00	-0.35%	149 591	911
31.10.1996					165.00	+1.35%	100 857	612
30.10.1996					165.00	+0.71%	71 048	437
29.10.1996					150.00	+0.17%	151 578	939
25.10.1996					156.50	-0.73%	37 708	234
24.10.1996					151.00	+0.14%	158 778	978
23.10.1996					152.00	+2.90%	111 051	685
22.10.1996					150.00	-4.32%	136 277	865
21.10.1996					156.50	+0.68%	62 738	381
18.10.1996					165.00	-0.14%	74 248	454
17.10.1996					165.00	+0.87%	60 435	369
16.10.1996					165.00	-0.66%	121 937	751
15.10.1996					165.00	+0.20%	83 690	512
14.10.1996					165.00	+0.57%	69 649	427
11.10.1996					165.00	-0.50%	81 574	503
10.10.1996					165.00	+0.01%	148 661	912
9.10.1996					152.30	+0.25%	86 055	528
8.10.1996					155.50	+0.80%	90 227	555
7.10.1996					165.00	-0.22%	67 250	417
4.10.1996					165.00	+0.78%	102 477	634
3.10.1996					160.00	+0.39%	111 298	694
‹‹ First 20    Next 60 ›