ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	449.00	0.00%	0	0		+3.25%	0
30.12.1996	449.00	+9.77%	0	0		+4.71%	0
27.12.1996	409.00	0.00%	0	0		+7.32%	0
23.12.1996	409.00	+9.94%	0	0		+2.86%	0
20.12.1996	372.00	0.00%	0	0		-3.92%	0
19.12.1996	372.00	-9.92%	9 672	26	204.70	+0.04%	614	3
18.12.1996	413.00	0.00%	0	0		-2.66%	0
17.12.1996	413.00	0.00%	0	0		+6.37%	0
16.12.1996	413.00	+9.84%	0	0	197.60	-3.60%	593	3
13.12.1996	376.00	0.00%	0	0		+9.82%	0
12.12.1996	376.00	+9.94%	9 400	25		-3.36%	0
11.12.1996	342.00	0.00%	0	0		+6.42%	0
10.12.1996	342.00	0.00%	0	0	181.50	+0.06%	1 815	10
9.12.1996	342.00	+9.96%	10 260	30		-2.19%	0
6.12.1996	311.00	0.00%	0	0		+1.28%	0
5.12.1996	311.00	+9.89%	6 842	22		+0.75%	0
4.12.1996	283.00	0.00%	0	0		+2.09%	0
3.12.1996	283.00	0.00%	0	0	178.00	0.00%	356	2
2.12.1996	283.00	+9.68%	0	0		-0.30%	0
29.11.1996	258.00	0.00%	0	0		+4.05%	0
28.11.1996	258.00	+9.78%	0	0		-5.46%	0
27.11.1996	235.00	0.00%	0	0		0.00%	0
26.11.1996	235.00	0.00%	0	0		0.00%	0
25.11.1996	235.00	0.00%	0	0		0.00%	0
22.11.1996	235.00	0.00%	0	0		0.00%	0
21.11.1996	235.00	0.00%	0	0		+0.27%	0
20.11.1996	235.00	0.00%	0	0	181.00	-9.18%	724	4
19.11.1996	235.00	0.00%	0	0		0.00%	0
18.11.1996	235.00	0.00%	0	0		0.00%	0
15.11.1996	235.00	0.00%	0	0		0.00%	0
14.11.1996	235.00	0.00%	0	0		0.00%	0
13.11.1996	235.00	0.00%	0	0		0.00%	0
12.11.1996	235.00	0.00%	0	0		-0.02%	0
11.11.1996	235.00	0.00%	0	0		-0.33%	0
8.11.1996	235.00	0.00%	0	0	200.00	-7.49%	4 200	21
7.11.1996	235.00	+0.85%	2 350	10		-1.41%	0
6.11.1996	233.00	0.00%	0	0		0.00%	0
5.11.1996	233.00	0.00%	0	0		-0.01%	0
4.11.1996	233.00	-9.68%	2 330	10		-2.21%	0
1.11.1996	258.00	0.00%	0	0		-0.01%	0
31.10.1996	258.00	0.00%	1 548	6	0.00	-3.30%	0	0
30.10.1996	258.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	258.00	0.00%	0	0	232.00	-9.01%	928	4
25.10.1996	258.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	258.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	258.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	258.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	258.00	0.00%	0	0	255.00	-1.92%	1 020	4
18.10.1996	258.00	0.00%	0	0		0.00%	0	0
17.10.1996	258.00	0.00%	1 032	4	260.00	+2.36%	1 040	4
16.10.1996	258.00	0.00%	0	0	254.00	-0.50%	1 778	7
15.10.1996	258.00	0.00%	0	0		0.00%	0	0
14.10.1996	258.00	0.00%	0	0		-0.01%	0	0
11.10.1996	258.00	0.00%	0	0		-1.03%	0	0
10.10.1996	258.00	0.00%	0	0		0.00%	0	0
9.10.1996	258.00	0.00%	0	0		0.00%	0	0
8.10.1996	258.00	0.00%	0	0	258.00	-0.19%	1 548	6
7.10.1996	258.00	+1.17%	1 032	4	258.50	+3.23%	1 034	4
4.10.1996	255.00	0.00%	0	0		-2.03%	0	0
3.10.1996	255.00	+0.79%	1 020	4		0.00%	0	0
‹‹ First 20    Next 60 ›