ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 253.00 | 0.00% | 2 024 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 253.00 | 0.00% | 0 | 0 | -1.08% | 0 | 0 | |||||||
23.9.1996 | 253.00 | -9.31% | 10 626 | 42 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 279.00 | -9.70% | 2 232 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 309.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 309.00 | 0.00% | 0 | 0 | 254.80 | +6.00% | 2 548 | 10 | ||||||
12.9.1996 | 309.00 | +9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 256.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 256.00 | 0.00% | 1 024 | 4 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 256.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
20.8.1996 | 256.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 1 904 | 8 | ||||||
19.8.1996 | 256.00 | +1.58% | 1 024 | 4 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 252.00 | +1.61% | 504 | 2 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 248.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.8.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 248.00 | +0.81% | 496 | 2 | 223.00 | -1.00% | 892 | 4 | ||||||
2.8.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 246.00 | +0.81% | 6 888 | 28 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 244.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
30.7.1996 | 244.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 244.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 2 660 | 12 | ||||||
26.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 244.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 244.00 | +0.41% | 9 760 | 40 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 243.00 | 0.00% | 0 | 0 | 222.00 | +8.00% | 1 776 | 8 | ||||||
15.7.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 243.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 243.00 | -1.21% | 972 | 4 | +2.00% | 0 | 0 | |||||||
|