ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 266.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 26.6.1995 | 125.73 | 0.00% | 0 | 0 | 160.50 | -30.00% | 642 | 4 | ||||||
| 22.6.1995 | 125.73 | 0.00% | 0 | 0 | 161.00 | -20.00% | 966 | 6 | ||||||
| 10.5.1996 | 217.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||
| 12.3.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 131.00 | +3.96% | 2 096 | 16 | 104.00 | -10.00% | 624 | 6 | ||||||
| 29.11.1995 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 2 198 | 10 | ||||||
| 2.11.1995 | 200.00 | +5.26% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 190.00 | +8.57% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 214.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 132.34 | 0.00% | 0 | 0 | 146.50 | -10.00% | 586 | 4 | ||||||
| 9.6.1995 | 126.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 120.04 | -4.99% | 960 | 8 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 139.28 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 155.87 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 135.00 | +204.00% | 810 | 6 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 132.30 | +500.00% | 1 058 | 8 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 126.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 166.60 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 238.00 | -2 979.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1996 | 235.00 | 0.00% | 0 | 0 | 181.00 | -9.18% | 724 | 4 | ||||||
| 29.10.1996 | 258.00 | 0.00% | 0 | 0 | 232.00 | -9.01% | 928 | 4 | ||||||
| 3.6.1996 | 228.00 | +2.70% | 912 | 4 | 181.10 | -9.00% | 181 | 1 | ||||||
| 13.5.1996 | 195.30 | -10.00% | 10 546 | 54 | 194.00 | -9.00% | 2 706 | 14 | ||||||
| 24.11.1995 | 182.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 132.34 | +4.99% | 529 | 4 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 246.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.8.1995 | 115.76 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.4.1995 | 163.66 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.11.1996 | 235.00 | 0.00% | 0 | 0 | 200.00 | -7.49% | 4 200 | 21 | ||||||
| 3.4.1996 | 153.06 | 0.00% | 0 | 0 | 196.50 | -7.00% | 590 | 3 | ||||||
| 23.1.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
| 22.1.1996 | 120.00 | -0.82% | 1 680 | 14 | -7.00% | 0 | 0 | |||||||
| 7.5.1996 | 241.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.7.1995 | 126.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 3 346 | 22 | ||||||
| 28.11.1996 | 258.00 | +9.78% | 0 | 0 | -5.46% | 0 | ||||||||
| 12.9.1996 | 309.00 | +9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 243.00 | +0.82% | 2 187 | 9 | 203.50 | -5.00% | 3 256 | 16 | ||||||
| 4.6.1996 | 228.00 | 0.00% | 0 | 0 | 172.60 | -5.00% | 173 | 1 | ||||||
| 24.5.1996 | 201.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||||
| 17.5.1996 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 217.00 | -9.95% | 11 935 | 55 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
