ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	125.73	0.00%	0	0		+43.00%	0	0
21.6.1995	125.73	0.00%	0	0		+24.00%	0	0
6.5.1996	241.00	-9.39%	15 424	64	265.10	+23.00%	8 748	33
28.6.1996	243.00	0.00%	0	0		+10.00%	0	0
11.6.1996	232.00	0.00%	0	0	200.00	+10.00%	800	4
7.6.1996	228.00	0.00%	0	0		+10.00%	0	0
31.5.1996	222.00	0.00%	0	0	200.00	+10.00%	2 000	10
23.5.1996	201.00	0.00%	0	0		+10.00%	0	0
30.4.1996	295.00	0.00%	0	0		+10.00%	0	0
29.4.1996	295.00	+9.66%	0	0	280.00	+10.00%	840	3
26.4.1996	269.00	0.00%	0	0		+10.00%	0	0
1.4.1996	153.06	+9.99%	0	0		+10.00%	0	0
29.3.1996	139.15	0.00%	0	0		+10.00%	0	0
26.3.1996	126.50	0.00%	0	0	160.00	+10.00%	2 400	15
20.3.1996	121.00	0.00%	0	0	136.00	+10.00%	544	4
18.3.1996	121.00	+2.62%	242	2		+10.00%	0	0
15.3.1996	117.90	0.00%	0	0		+10.00%	0	0
14.3.1996	117.90	-10.00%	472	4		+10.00%	0	0
8.12.1995	145.80	0.00%	0	0		+10.00%	0	0
13.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
12.9.1995	151.93	+4.99%	608	4		+10.00%	0	0
11.9.1995	144.70	0.00%	0	0		+10.00%	0	0
8.9.1995	144.70	0.00%	0	0		+10.00%	0	0
7.9.1995	144.70	0.00%	0	0		+10.00%	0	0
6.9.1995	144.70	+4.99%	0	0		+10.00%	0	0
5.9.1995	137.81	+4.99%	0	0		+10.00%	0	0
4.9.1995	131.25	+5.00%	0	0		+10.00%	0	0
31.8.1995	121.24	0.00%	0	0		+10.00%	0	0
25.7.1995	152.76	-4.99%	0	0		+10.00%	0	0
13.12.1996	376.00	0.00%	0	0		+9.82%	0
5.4.1996	168.36	0.00%	0	0		+9.00%	0	0
25.3.1996	126.50	+10.00%	0	0		+9.00%	0	0
29.7.1996	244.00	0.00%	0	0	220.00	+8.00%	2 660	12
16.7.1996	243.00	0.00%	0	0	222.00	+8.00%	1 776	8
1.9.1995	125.00	+3.10%	500	4	214.50	+8.00%	5 148	24
10.5.1995	133.32	-499.00%	0	0		+8.00%	0	0
27.12.1996	409.00	0.00%	0	0		+7.32%	0
8.8.1996	248.00	0.00%	0	0		+7.00%	0	0
27.5.1996	221.00	+9.95%	0	0		+7.00%	0	0
25.4.1996	269.00	+9.79%	20 444	76		+7.00%	0	0
11.12.1996	342.00	0.00%	0	0		+6.42%	0
17.12.1996	413.00	0.00%	0	0		+6.37%	0
13.9.1996	309.00	0.00%	0	0	254.80	+6.00%	2 548	10
12.7.1996	243.00	0.00%	0	0		+6.00%	0	0
13.6.1996	237.00	+2.15%	948	4		+6.00%	0	0
11.12.1995	160.38	+10.00%	5 132	32		+6.00%	0	0
15.6.1995	125.73	0.00%	0	0		+6.00%	0	0
21.4.1995	148.45	+499.00%	0	0		+6.00%	0	0
21.8.1996	256.00	0.00%	0	0	250.00	+5.00%	500	2
2.4.1996	153.06	0.00%	0	0		+5.00%	0	0
28.3.1996	139.15	+10.00%	0	0	168.00	+5.00%	672	4
29.2.1996	140.00	-0.70%	3 080	22		+5.00%	0	0
22.2.1996	140.00	0.00%	3 360	24		+5.00%	0	0
18.12.1995						+5.00%	0	0
8.8.1995	108.34	-4.99%	0	0		+5.00%	0	0
7.8.1995	114.04	-4.99%	0	0		+5.00%	0	0
27.7.1995	137.88	-4.99%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	126.00	0.00%	0	0	160.00	+5.00%	1 280	8
29.6.1995	125.73	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›