ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 236.00 | -0.42% | 31 152 | 132 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 269.00 | +9.79% | 20 444 | 76 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 241.00 | -9.39% | 15 424 | 64 | 265.10 | +23.00% | 8 748 | 33 | ||||||
2.5.1996 | 266.00 | -9.83% | 16 492 | 62 | 319.00 | +4.00% | 1 276 | 4 | ||||||
9.5.1996 | 217.00 | -9.95% | 11 935 | 55 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 195.30 | -10.00% | 10 546 | 54 | 194.00 | -9.00% | 2 706 | 14 | ||||||
9.11.1995 | 242.00 | +10.00% | 11 132 | 46 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 160.00 | -3.99% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 253.00 | -9.31% | 10 626 | 42 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 244.00 | +0.41% | 9 760 | 40 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 160.38 | +10.00% | 5 132 | 32 | +6.00% | 0 | 0 | |||||||
9.12.1996 | 342.00 | +9.96% | 10 260 | 30 | -2.19% | 0 | ||||||||
1.8.1996 | 246.00 | +0.81% | 6 888 | 28 | +1.00% | 0 | 0 | |||||||
19.12.1996 | 372.00 | -9.92% | 9 672 | 26 | 204.70 | +0.04% | 614 | 3 | ||||||
12.12.1996 | 376.00 | +9.94% | 9 400 | 25 | -3.36% | 0 | ||||||||
22.2.1996 | 140.00 | 0.00% | 3 360 | 24 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 140.00 | +1.53% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 311.00 | +9.89% | 6 842 | 22 | +0.75% | 0 | ||||||||
29.2.1996 | 140.00 | -0.70% | 3 080 | 22 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 126.00 | -10.00% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
|