A&A, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - A&A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 0.00% | 0 | ||||||||||||
27.11.1996 | 0.00% | 0 | ||||||||||||
26.11.1996 | +0.20% | 0 | ||||||||||||
25.11.1996 | 3 020.00 | +0.35% | 36 166 | 12 | ||||||||||
22.11.1996 | 3 003.30 | +0.05% | 42 046 | 14 | ||||||||||
21.11.1996 | -0.25% | 0 | ||||||||||||
20.11.1996 | 3 005.80 | -0.26% | 63 194 | 21 | ||||||||||
19.11.1996 | 3 018.90 | +0.07% | 69 398 | 23 | ||||||||||
18.11.1996 | 3 032.80 | +0.37% | 72 358 | 24 | ||||||||||
15.11.1996 | 3 007.20 | -0.29% | 72 091 | 24 | ||||||||||
14.11.1996 | 3 022.20 | -0.01% | 63 266 | 21 | ||||||||||
13.11.1996 | 3 027.70 | +0.51% | 69 305 | 23 | ||||||||||
12.11.1996 | 2 977.70 | -2.73% | 53 960 | 18 | ||||||||||
11.11.1996 | 3 125.00 | +1.23% | 46 231 | 15 | ||||||||||
8.11.1996 | 3 052.80 | +1.59% | 24 356 | 8 | ||||||||||
7.11.1996 | 3 025.00 | +1.66% | 44 950 | 15 | ||||||||||
6.11.1996 | 2 947.50 | +1.28% | 20 633 | 7 | ||||||||||
5.11.1996 | 2 915.00 | +1.37% | 34 922 | 12 | ||||||||||
4.11.1996 | 2 880.00 | +2.65% | 25 837 | 9 | ||||||||||
1.11.1996 | 2 841.40 | +1.04% | 41 949 | 15 | ||||||||||
|