ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ADAM.STROJ.VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
31.12.1996	105.31	0.00%	0	0		0.00%	0
30.12.1996	105.31	0.00%	0	0		0.00%	0
27.12.1996	105.31	0.00%	0	0		0.00%	0
23.12.1996	105.31	0.00%	0	0		0.00%	0
20.12.1996	105.31	0.00%	0	0		0.00%	0
19.12.1996	105.31	0.00%	0	0		0.00%	0
18.12.1996	105.31	0.00%	0	0		0.00%	0
17.12.1996	105.31	0.00%	0	0		0.00%	0
16.12.1996	105.31	0.00%	0	0		0.00%	0
13.12.1996	105.31	0.00%	0	0		0.00%	0
12.12.1996	105.31	0.00%	0	0		0.00%	0
11.12.1996	105.31	0.00%	0	0		0.00%	0
10.12.1996	105.31	0.00%	0	0		0.00%	0
9.12.1996	105.31	0.00%	0	0		0.00%	0
6.12.1996	105.31	0.00%	0	0		0.00%	0
5.12.1996	105.31	0.00%	0	0		0.00%	0
4.12.1996	105.31	0.00%	0	0		0.00%	0
3.12.1996	105.31	0.00%	0	0		0.00%	0
2.12.1996	105.31	0.00%	0	0		0.00%	0
29.11.1996	105.31	0.00%	0	0		0.00%	0
28.11.1996	105.31	0.00%	0	0		0.00%	0
27.11.1996	105.31	0.00%	0	0		0.00%	0
26.11.1996	105.31	0.00%	0	0		0.00%	0
25.11.1996	105.31	0.00%	0	0		0.00%	0
22.11.1996	105.31	0.00%	0	0		0.00%	0
21.11.1996	105.31	0.00%	0	0		0.00%	0
20.11.1996	105.31	0.00%	0	0		0.00%	0
19.11.1996	105.31	0.00%	0	0	105 844.50	+5.84%	105 845	1
‹‹ First 20    ‹ Previous 200