ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 450.00 | -1 978.00% | 1 350 | 3 | ||||||||||
| 2.12.1993 | 500.00 | -740.00% | 9 000 | 18 | ||||||||||
| 30.11.1993 | 540.00 | +2 000.00% | 2 700 | 5 | ||||||||||
| 7.12.1993 | 552.00 | +1 040.00% | 9 384 | 17 | ||||||||||
| 23.11.1993 | 561.00 | 0.00% | 8 415 | 15 | ||||||||||
| 18.11.1993 | 561.00 | -1 997.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 600.00 | +869.00% | 10 200 | 17 | ||||||||||
| 19.10.1993 | 630.00 | 0.00% | 5 670 | 9 | ||||||||||
| 16.11.1993 | 701.00 | 0.00% | 2 103 | 3 | ||||||||||
| 2.11.1993 | 701.00 | +1 126.00% | 12 618 | 18 | ||||||||||
| 16.12.1993 | 720.00 | +2 000.00% | 720 | 1 | ||||||||||
| 6.1.1994 | 792.00 | +1 000.00% | 2 376 | 3 | ||||||||||
| 18.1.1994 | 802.00 | -452.00% | 11 228 | 14 | ||||||||||
| 11.1.1994 | 840.00 | +606.00% | 8 400 | 10 | ||||||||||
| 30.12.1996 | 842.00 | -4.85% | 16 840 | 20 | 855.20 | +4.85% | 15 448 | 18 | ||||||
| 31.12.1996 | 842.00 | 0.00% | 0 | 0 | 773.00 | -9.92% | 1 546 | 2 | ||||||
| 20.1.1994 | 882.00 | +997.00% | 0 | 0 | ||||||||||
| 27.12.1996 | 885.00 | -4.94% | 4 425 | 5 | 850.00 | -6.33% | 8 185 | 10 | ||||||
| 23.12.1996 | 931.00 | -4.90% | 0 | 0 | 873.90 | -2.63% | 874 | 1 | ||||||
| 9.6.1995 | 950.00 | -5.00% | 118 750 | 125 | 1 057.50 | +6.00% | 11 609 | 11 | ||||||
| ||||||||||||||
