ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 1 510.00 | +4.86% | 3 164 960 | 2 096 | 1 510.00 | +1.00% | 214 553 | 145 | ||||||
| 18.3.1996 | 1 585.00 | 0.00% | 884 430 | 558 | 1 585.00 | +4.00% | 172 358 | 110 | ||||||
| 7.3.1996 | 1 295.00 | +1.96% | 982 905 | 759 | 1 300.00 | +3.00% | 172 189 | 136 | ||||||
| 19.6.1996 | 1 460.00 | +2.81% | 584 000 | 400 | 1 371.00 | 0.00% | 171 207 | 122 | ||||||
| 10.10.1995 | 1 165.00 | -0.42% | 189 895 | 163 | 1 200.00 | +7.00% | 155 840 | 132 | ||||||
| 29.4.1996 | 1 405.00 | -0.70% | 608 365 | 433 | 1 399.00 | +1.00% | 153 204 | 111 | ||||||
| 10.7.1996 | 1 600.00 | +3.22% | 800 000 | 500 | 1 550.50 | -1.00% | 142 935 | 92 | ||||||
| 7.5.1996 | 1 415.00 | 0.00% | 536 285 | 379 | 1 415.00 | +4.00% | 137 096 | 98 | ||||||
| 9.5.1996 | 1 415.00 | 0.00% | 792 400 | 560 | 1 401.00 | 0.00% | 133 090 | 95 | ||||||
| 1.4.1996 | 1 230.00 | +4.68% | 227 550 | 185 | 1 261.00 | +5.00% | 131 600 | 109 | ||||||
| 11.7.1996 | 1 630.00 | +1.87% | 453 140 | 278 | 1 609.90 | +1.00% | 131 579 | 84 | ||||||
| 16.4.1996 | 1 310.00 | +0.76% | 66 810 | 51 | 1 300.00 | +3.00% | 127 400 | 98 | ||||||
| 20.3.1996 | 1 510.00 | -4.73% | 215 930 | 143 | 1 433.00 | -5.00% | 126 325 | 84 | ||||||
| 8.3.1996 | 1 355.00 | +4.63% | 474 250 | 350 | 1 350.00 | +3.00% | 116 050 | 89 | ||||||
| 27.11.1996 | 1 183.00 | -4.97% | 188 097 | 159 | 1 161.10 | -3.30% | 110 239 | 95 | ||||||
| 8.2.1996 | 1 065.00 | 0.00% | 57 510 | 54 | 1 070.00 | +1.00% | 106 750 | 100 | ||||||
| 16.5.1996 | 1 480.00 | +3.13% | 217 560 | 147 | 1 411.00 | -2.00% | 106 255 | 76 | ||||||
| 22.11.1996 | 1 240.00 | 0.00% | 62 000 | 50 | 1 250.70 | +2.84% | 100 737 | 81 | ||||||
| 15.4.1996 | 1 300.00 | +0.77% | 136 500 | 105 | 1 275.00 | -2.00% | 100 703 | 80 | ||||||
| 9.7.1996 | 1 550.00 | 0.00% | 465 000 | 300 | 1 487.00 | +3.00% | 97 434 | 62 | ||||||
| ||||||||||||||
