ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1994 | 1 660.00 | +121.00% | 1 660 | 1 | ||||||||||
| 16.12.1993 | 720.00 | +2 000.00% | 720 | 1 | ||||||||||
| 12.1.1996 | 1 105.00 | +3.75% | 2 210 | 2 | 1 099.00 | +6.00% | 39 462 | 36 | ||||||
| 23.1.1996 | 1 055.00 | -2.31% | 3 165 | 3 | 1 050.00 | -1.00% | 25 060 | 24 | ||||||
| 19.7.1995 | 1 025.00 | +1.48% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
| 7.6.1994 | 1 350.00 | -969.00% | 4 050 | 3 | ||||||||||
| 6.1.1994 | 792.00 | +1 000.00% | 2 376 | 3 | ||||||||||
| 25.11.1993 | 450.00 | -1 978.00% | 1 350 | 3 | ||||||||||
| 16.11.1993 | 701.00 | 0.00% | 2 103 | 3 | ||||||||||
| 24.4.1995 | 1 140.00 | -460.00% | 4 560 | 4 | 1 060.00 | -4.00% | 14 840 | 14 | ||||||
| 24.2.1995 | 1 555.00 | -281.00% | 6 220 | 4 | ||||||||||
| 27.12.1996 | 885.00 | -4.94% | 4 425 | 5 | 850.00 | -6.33% | 8 185 | 10 | ||||||
| 2.2.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
| 30.11.1993 | 540.00 | +2 000.00% | 2 700 | 5 | ||||||||||
| 5.1.1995 | 1 805.00 | -243.00% | 10 830 | 6 | ||||||||||
| 26.1.1995 | 1 805.00 | 0.00% | 14 440 | 8 | +3.00% | 0 | 0 | |||||||
| 11.8.1994 | 1 605.00 | +31.00% | 12 840 | 8 | ||||||||||
| 10.3.1995 | 1 160.00 | 0.00% | 10 440 | 9 | ||||||||||
| 14.2.1995 | 1 600.00 | -243.00% | 14 400 | 9 | +1.00% | 0 | 0 | |||||||
| 16.11.1994 | 1 840.00 | -54.00% | 16 560 | 9 | ||||||||||
| ||||||||||||||
