ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 931.00 | -4.90% | 0 | 0 | 873.90 | -2.63% | 874 | 1 | ||||||
| 31.8.1995 | 1 170.00 | 0.00% | 145 080 | 124 | 1 154.00 | -1.00% | 1 154 | 1 | ||||||
| 2.6.1995 | 1 070.00 | +3.88% | 125 190 | 117 | 957.50 | 0.00% | 958 | 1 | ||||||
| 26.4.1995 | 1 150.00 | +132.00% | 42 550 | 37 | 1 151.00 | +2.00% | 1 151 | 1 | ||||||
| 25.1.1995 | 1 805.00 | -500.00% | 18 050 | 10 | 1 750.00 | -3.00% | 1 750 | 1 | ||||||
| 31.12.1996 | 842.00 | 0.00% | 0 | 0 | 773.00 | -9.92% | 1 546 | 2 | ||||||
| 19.12.1995 | 1 036.50 | -4.00% | 2 073 | 2 | ||||||||||
| 13.12.1995 | 1 110.00 | 0.00% | 49 950 | 45 | 1 043.50 | -3.00% | 2 087 | 2 | ||||||
| 2.10.1995 | 1 210.00 | 0.00% | 47 190 | 39 | 1 165.50 | -3.00% | 2 331 | 2 | ||||||
| 25.9.1995 | 1 240.00 | +0.40% | 90 520 | 73 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| 4.9.1995 | 1 170.00 | 0.00% | 175 500 | 150 | 1 154.00 | -2.00% | 2 308 | 2 | ||||||
| 10.8.1995 | 1 120.00 | +1.81% | 112 000 | 100 | 1 018.00 | 0.00% | 2 036 | 2 | ||||||
| 15.6.1995 | 1 000.00 | -0.49% | 45 000 | 45 | 962.50 | -4.00% | 1 925 | 2 | ||||||
| 12.6.1995 | 997.00 | +4.94% | 13 958 | 14 | 990.00 | -6.00% | 1 980 | 2 | ||||||
| 27.4.1995 | 1 205.00 | +478.00% | 75 915 | 63 | 1 085.00 | -6.00% | 2 170 | 2 | ||||||
| 10.2.1995 | 1 640.00 | 0.00% | 377 200 | 230 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
| 2.2.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
| 20.12.1995 | 1 056.50 | +2.00% | 3 170 | 3 | ||||||||||
| 5.9.1995 | 1 170.00 | 0.00% | 157 950 | 135 | 1 154.00 | 0.00% | 3 462 | 3 | ||||||
| 9.8.1995 | 1 100.00 | +0.45% | 110 000 | 100 | 1 036.00 | -7.00% | 3 061 | 3 | ||||||
| 11.4.1995 | 1 265.00 | +497.00% | 30 360 | 24 | 1 210.00 | +2.00% | 3 630 | 3 | ||||||
| 9.2.1995 | 1 640.00 | +347.00% | 65 600 | 40 | 1 658.00 | +6.00% | 4 974 | 3 | ||||||
| 17.10.1996 | 1 312.00 | -0.60% | 170 560 | 130 | 1 290.00 | -0.56% | 5 160 | 4 | ||||||
| 13.10.1995 | 1 170.00 | 0.00% | 198 900 | 170 | 1 116.00 | -4.00% | 4 464 | 4 | ||||||
| 28.8.1995 | 1 180.00 | -0.84% | 260 780 | 221 | 1 150.00 | +1.00% | 4 595 | 4 | ||||||
| 23.8.1995 | 1 160.00 | +1.31% | 49 880 | 43 | 1 135.00 | +2.00% | 4 510 | 4 | ||||||
| 14.8.1995 | 1 085.00 | 0.00% | 135 625 | 125 | 1 018.00 | -2.00% | 4 072 | 4 | ||||||
| 11.8.1995 | 1 085.00 | -3.12% | 10 850 | 10 | 1 035.50 | +2.00% | 4 142 | 4 | ||||||
| 27.7.1995 | 1 050.00 | 0.00% | 206 850 | 197 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| 20.7.1995 | 1 050.00 | +2.43% | 42 000 | 40 | 995.00 | -1.00% | 3 980 | 4 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 44 000 | 44 | 965.00 | -3.00% | 3 860 | 4 | ||||||
| 29.6.1995 | 1 000.00 | +0.50% | 49 000 | 49 | 960.00 | -1.00% | 3 840 | 4 | ||||||
| 20.6.1995 | 999.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 3 900 | 4 | ||||||
| 6.6.1995 | 1 050.00 | +2.94% | 53 550 | 51 | 992.50 | -1.00% | 3 970 | 4 | ||||||
| 25.5.1995 | 1 000.00 | -291.00% | 137 000 | 137 | 953.00 | +1.00% | 3 812 | 4 | ||||||
| 2.5.1995 | 0 | 0 | 1 131.00 | 0.00% | 4 524 | 4 | ||||||||
| 18.4.1995 | 1 200.00 | 0.00% | 30 000 | 25 | 1 130.00 | +4.00% | 4 285 | 4 | ||||||
| 5.4.1995 | 1 325.00 | -467.00% | 274 275 | 207 | 1 260.00 | -10.00% | 5 040 | 4 | ||||||
| 30.8.1996 | 1 310.00 | -4.16% | 39 300 | 30 | 1 320.00 | +2.00% | 6 395 | 5 | ||||||
| 26.8.1996 | 1 307.00 | -1.05% | 141 156 | 108 | 1 326.50 | -1.00% | 6 633 | 5 | ||||||
| 19.7.1996 | 1 370.00 | -1.08% | 515 120 | 376 | 1 370.00 | -1.00% | 6 692 | 5 | ||||||
| 14.11.1995 | 1 150.00 | 0.00% | 115 000 | 100 | 1 102.00 | +2.00% | 5 509 | 5 | ||||||
| 26.10.1995 | 1 170.00 | 0.00% | 49 140 | 42 | 1 055.50 | -2.00% | 5 353 | 5 | ||||||
| 16.10.1995 | 1 200.00 | +2.56% | 180 000 | 150 | 1 020.00 | -9.00% | 5 100 | 5 | ||||||
| 5.10.1995 | 1 170.00 | 0.00% | 468 000 | 400 | 1 195.00 | +1.00% | 5 975 | 5 | ||||||
| 21.7.1995 | 1 020.00 | -2.85% | 56 100 | 55 | 1 025.00 | +3.00% | 5 125 | 5 | ||||||
| 18.5.1995 | 975.00 | -201.00% | 23 400 | 24 | 982.00 | +1.00% | 4 722 | 5 | ||||||
| 17.1.1995 | 0 | 0 | 1 850.00 | -3.00% | 9 250 | 5 | ||||||||
| 27.9.1995 | 1 210.00 | +0.83% | 44 770 | 37 | 1 140.50 | -1.00% | 7 121 | 6 | ||||||
| 30.6.1995 | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 5 818 | 6 | ||||||
| 16.6.1995 | 999.00 | -0.10% | 50 949 | 51 | 975.00 | +1.00% | 5 850 | 6 | ||||||
| 17.5.1995 | 995.00 | +70.00% | 83 580 | 84 | 936.00 | -10.00% | 5 616 | 6 | ||||||
| 16.5.1995 | 988.00 | -500.00% | 17 784 | 18 | 1 040.00 | +6.00% | 6 240 | 6 | ||||||
| 12.4.1995 | 1 250.00 | -118.00% | 78 750 | 63 | 1 200.00 | -4.00% | 6 943 | 6 | ||||||
| 10.4.1995 | 1 205.00 | 0.00% | 46 995 | 39 | 1 210.00 | -1.00% | 7 130 | 6 | ||||||
| 12.1.1995 | 1 900.00 | 0.00% | 57 000 | 30 | 1 701.50 | -4.00% | 10 209 | 6 | ||||||
| 9.8.1996 | 1 500.00 | -1.31% | 144 000 | 96 | 1 481.80 | 0.00% | 10 373 | 7 | ||||||
| 29.7.1996 | 1 470.00 | 0.00% | 367 500 | 250 | 1 411.90 | 0.00% | 9 883 | 7 | ||||||
| 16.2.1996 | 1 080.00 | 0.00% | 93 960 | 87 | 1 071.00 | -1.00% | 7 445 | 7 | ||||||
| 17.1.1996 | 1 080.00 | +0.46% | 19 440 | 18 | 1 045.00 | -4.00% | 7 340 | 7 | ||||||
| ||||||||||||||
