ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 1 500.00 | -1.31% | 144 000 | 96 | 1 481.80 | 0.00% | 10 373 | 7 | ||||||
| 9.8.1994 | 1 600.00 | -184.00% | 144 000 | 90 | ||||||||||
| 30.7.1996 | 1 450.00 | -1.36% | 143 550 | 99 | 1 355.20 | -4.00% | 24 394 | 18 | ||||||
| 26.8.1996 | 1 307.00 | -1.05% | 141 156 | 108 | 1 326.50 | -1.00% | 6 633 | 5 | ||||||
| 15.2.1994 | 1 000.00 | +193.00% | 141 000 | 141 | ||||||||||
| 11.10.1995 | 1 165.00 | 0.00% | 139 800 | 120 | 1 072.00 | -10.00% | 34 167 | 32 | ||||||
| 30.6.1994 | 1 600.00 | 0.00% | 139 200 | 87 | ||||||||||
| 7.11.1996 | 1 285.00 | +0.39% | 138 780 | 108 | 1 270.00 | -0.32% | 18 896 | 15 | ||||||
| 28.11.1996 | 1 124.00 | -4.98% | 138 252 | 123 | 1 150.00 | -0.81% | 29 924 | 26 | ||||||
| 31.1.1995 | 1 750.00 | -304.00% | 138 250 | 79 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 000.00 | -291.00% | 137 000 | 137 | 953.00 | +1.00% | 3 812 | 4 | ||||||
| 9.9.1996 | 1 370.00 | +4.98% | 137 000 | 100 | 1 300.00 | 0.00% | 20 565 | 16 | ||||||
| 15.4.1996 | 1 300.00 | +0.77% | 136 500 | 105 | 1 275.00 | -2.00% | 100 703 | 80 | ||||||
| 30.8.1995 | 1 170.00 | 0.00% | 135 720 | 116 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 085.00 | 0.00% | 135 625 | 125 | 1 018.00 | -2.00% | 4 072 | 4 | ||||||
| 26.9.1996 | 1 345.00 | +2.67% | 134 500 | 100 | 1 300.00 | +3.44% | 51 922 | 40 | ||||||
| 26.3.1996 | 1 235.00 | -5.00% | 133 380 | 108 | 1 132.50 | -7.00% | 45 882 | 43 | ||||||
| 21.6.1996 | 1 387.00 | 0.00% | 133 152 | 96 | 1 381.00 | 0.00% | 62 632 | 45 | ||||||
| 30.5.1994 | 1 700.00 | 0.00% | 130 900 | 77 | ||||||||||
| 18.9.1995 | 1 205.00 | +0.83% | 130 140 | 108 | 1 175.00 | -2.00% | 13 730 | 12 | ||||||
| 4.10.1994 | 1 800.00 | 0.00% | 129 600 | 72 | ||||||||||
| 28.4.1994 | 1 750.00 | +263.00% | 129 500 | 74 | ||||||||||
| 9.6.1994 | 1 215.00 | -1 000.00% | 126 360 | 104 | ||||||||||
| 19.9.1996 | 1 350.00 | -1.09% | 125 550 | 93 | 1 310.00 | 0.00% | 15 720 | 12 | ||||||
| 29.2.1996 | 1 130.00 | +0.44% | 125 430 | 111 | 1 109.00 | 0.00% | 59 564 | 54 | ||||||
| 18.11.1996 | 1 265.00 | +0.39% | 125 235 | 99 | 1 201.00 | +1.07% | 57 132 | 48 | ||||||
| 2.6.1995 | 1 070.00 | +3.88% | 125 190 | 117 | 957.50 | 0.00% | 958 | 1 | ||||||
| 25.7.1996 | 1 435.00 | +0.70% | 124 845 | 87 | 1 386.00 | +1.00% | 16 632 | 12 | ||||||
| 11.11.1994 | 1 750.00 | -223.00% | 124 250 | 71 | ||||||||||
| 4.7.1995 | 1 000.00 | 0.00% | 124 000 | 124 | +1.00% | 0 | 0 | |||||||
| 24.11.1994 | 1 850.00 | -263.00% | 123 950 | 67 | ||||||||||
| 21.11.1996 | 1 240.00 | +2.31% | 121 520 | 98 | 1 220.00 | -2.48% | 31 440 | 26 | ||||||
| 5.12.1996 | 1 215.00 | +2.96% | 121 500 | 100 | 1 113.10 | +5.06% | 32 592 | 28 | ||||||
| 14.2.1996 | 1 080.00 | +0.46% | 120 960 | 112 | 1 051.00 | -2.00% | 28 373 | 27 | ||||||
| 5.5.1994 | 1 700.00 | 0.00% | 120 700 | 71 | ||||||||||
| 5.5.1995 | 1 145.00 | -497.00% | 120 225 | 105 | 1 070.00 | -2.00% | 18 190 | 17 | ||||||
| 9.6.1995 | 950.00 | -5.00% | 118 750 | 125 | 1 057.50 | +6.00% | 11 609 | 11 | ||||||
| 17.11.1994 | 1 850.00 | +54.00% | 118 400 | 64 | ||||||||||
| 4.12.1996 | 1 180.00 | +4.98% | 118 000 | 100 | 1 111.60 | -4.96% | 26 588 | 24 | ||||||
| 25.8.1995 | 1 190.00 | -0.83% | 117 810 | 99 | 1 135.00 | +5.00% | 13 620 | 12 | ||||||
| 15.2.1996 | 1 080.00 | 0.00% | 117 720 | 109 | 1 068.00 | +2.00% | 40 638 | 38 | ||||||
| 23.5.1994 | 1 750.00 | +28.00% | 117 250 | 67 | ||||||||||
| 6.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 108.00 | 0.00% | 82 860 | 75 | ||||||
| 3.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 106.00 | 0.00% | 22 111 | 20 | ||||||
| 2.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 039.50 | +1.00% | 37 611 | 34 | ||||||
| 9.10.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 115.00 | -5.00% | 7 741 | 7 | ||||||
| 4.10.1995 | 1 170.00 | -3.30% | 117 000 | 100 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 170.00 | +0.42% | 117 000 | 100 | 1 170.00 | +9.00% | 34 898 | 30 | ||||||
| 22.3.1995 | 1 450.00 | +34.00% | 116 000 | 80 | ||||||||||
| 10.11.1995 | 1 160.00 | 0.00% | 116 000 | 100 | 1 100.00 | -2.00% | 44 000 | 40 | ||||||
| 9.11.1995 | 1 160.00 | 0.00% | 116 000 | 100 | 1 132.00 | +2.00% | 20 174 | 18 | ||||||
| 14.11.1995 | 1 150.00 | 0.00% | 115 000 | 100 | 1 102.00 | +2.00% | 5 509 | 5 | ||||||
| 13.11.1995 | 1 150.00 | -0.86% | 115 000 | 100 | -2.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 145.00 | -0.43% | 114 500 | 100 | 1 052.00 | -5.00% | 17 869 | 17 | ||||||
| 5.4.1994 | 1 970.00 | -983.00% | 114 260 | 58 | ||||||||||
| 7.11.1994 | 1 855.00 | +27.00% | 113 155 | 61 | ||||||||||
| 10.8.1995 | 1 120.00 | +1.81% | 112 000 | 100 | 1 018.00 | 0.00% | 2 036 | 2 | ||||||
| 23.2.1996 | 1 110.00 | +0.90% | 111 000 | 100 | 1 064.00 | 0.00% | 72 416 | 68 | ||||||
| 31.7.1995 | 1 050.00 | +2.94% | 110 250 | 105 | 985.00 | -2.00% | 11 820 | 12 | ||||||
| 9.8.1995 | 1 100.00 | +0.45% | 110 000 | 100 | 1 036.00 | -7.00% | 3 061 | 3 | ||||||
| 22.11.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 049.00 | +3.00% | 29 372 | 28 | ||||||
| 27.11.1995 | 1 100.00 | -4.76% | 110 000 | 100 | 1 050.00 | -2.00% | 46 985 | 44 | ||||||
| 29.1.1996 | 1 055.00 | +0.47% | 109 720 | 104 | 1 025.00 | 0.00% | 35 897 | 35 | ||||||
| 7.2.1996 | 1 065.00 | +0.47% | 109 695 | 103 | 1 070.00 | +1.00% | 31 860 | 30 | ||||||
| 19.2.1996 | 1 080.00 | 0.00% | 109 080 | 101 | 1 070.50 | 0.00% | 32 059 | 30 | ||||||
| 22.4.1996 | 1 380.00 | +1.84% | 109 020 | 79 | 1 345.00 | +1.00% | 67 287 | 50 | ||||||
| 17.11.1995 | 1 090.00 | 0.00% | 109 000 | 100 | 1 068.00 | -3.00% | 32 796 | 32 | ||||||
| 29.8.1996 | 1 367.00 | -0.58% | 107 993 | 79 | 1 275.10 | -6.00% | 27 698 | 22 | ||||||
| 1.11.1995 | 1 170.00 | 0.00% | 107 640 | 92 | 1 138.00 | 0.00% | 12 095 | 11 | ||||||
| 10.11.1994 | 1 790.00 | -164.00% | 107 400 | 60 | ||||||||||
| 2.2.1996 | 1 060.00 | -2.30% | 106 000 | 100 | 1 050.00 | +1.00% | 13 630 | 13 | ||||||
| 22.11.1994 | 1 910.00 | +52.00% | 105 050 | 55 | ||||||||||
| 2.8.1996 | 1 500.00 | +1.83% | 105 000 | 70 | 1 438.00 | +1.00% | 18 571 | 13 | ||||||
| 4.10.1996 | 1 300.00 | -0.76% | 104 000 | 80 | 1 285.00 | -2.00% | 29 553 | 23 | ||||||
| 30.9.1996 | 1 311.00 | -2.16% | 103 569 | 79 | 1 296.00 | +1.87% | 42 834 | 33 | ||||||
| 24.1.1996 | 1 035.00 | -1.89% | 103 500 | 100 | 1 010.50 | -3.00% | 8 084 | 8 | ||||||
| 30.5.1995 | 1 000.00 | +30.00% | 103 000 | 103 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 000.00 | +0.10% | 103 000 | 103 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 1 350.00 | +1.04% | 102 600 | 76 | 1 300.00 | -3.00% | 50 749 | 40 | ||||||
| 29.8.1994 | 1 800.00 | +714.00% | 100 800 | 56 | ||||||||||
| 1.10.1996 | 1 305.00 | -0.45% | 100 485 | 77 | 1 300.00 | -1.30% | 42 276 | 33 | ||||||
| 14.12.1994 | 1 850.00 | -263.00% | 99 900 | 54 | ||||||||||
| 8.11.1996 | 1 275.00 | -0.77% | 99 450 | 78 | 1 251.10 | -3.49% | 17 019 | 14 | ||||||
| 31.10.1995 | 1 170.00 | 0.00% | 99 450 | 85 | 1 119.00 | -1.00% | 50 374 | 46 | ||||||
| 20.11.1996 | 1 212.00 | -4.94% | 99 384 | 82 | 1 200.00 | +1.53% | 48 360 | 39 | ||||||
| 12.4.1996 | 1 290.00 | +0.38% | 98 040 | 76 | 1 288.00 | +2.00% | 42 197 | 33 | ||||||
| 21.8.1995 | 1 140.00 | +3.63% | 98 040 | 86 | +2.00% | 0 | 0 | |||||||
| 15.9.1994 | 1 800.00 | -769.00% | 97 200 | 54 | ||||||||||
| 12.5.1994 | 1 705.00 | +29.00% | 97 185 | 57 | ||||||||||
| 12.12.1995 | 1 110.00 | +0.45% | 95 460 | 86 | 1 083.00 | +3.00% | 19 425 | 18 | ||||||
| 27.5.1996 | 1 275.00 | +1.59% | 94 350 | 74 | 1 244.00 | +10.00% | 13 684 | 11 | ||||||
| 16.2.1996 | 1 080.00 | 0.00% | 93 960 | 87 | 1 071.00 | -1.00% | 7 445 | 7 | ||||||
| 12.7.1995 | 999.00 | -0.10% | 93 906 | 94 | 945.00 | -5.00% | 6 615 | 7 | ||||||
| 14.7.1994 | 1 535.00 | -917.00% | 93 635 | 61 | ||||||||||
| 20.6.1994 | 1 670.00 | +372.00% | 93 520 | 56 | ||||||||||
| 16.6.1994 | 1 610.00 | +989.00% | 93 380 | 58 | ||||||||||
| 17.8.1995 | 1 125.00 | +0.44% | 91 125 | 81 | 1 051.50 | -5.00% | 10 371 | 10 | ||||||
| 27.9.1996 | 1 340.00 | -0.37% | 91 120 | 68 | 1 293.10 | -1.84% | 49 692 | 39 | ||||||
| 25.9.1995 | 1 240.00 | +0.40% | 90 520 | 73 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| 22.8.1996 | 1 390.00 | 0.00% | 90 350 | 65 | 1 353.10 | -2.00% | 29 106 | 21 | ||||||
| 3.12.1996 | 1 124.00 | -2.26% | 89 920 | 80 | 1 152.20 | +2.94% | 83 936 | 72 | ||||||
| 21.10.1994 | 1 995.00 | -25.00% | 89 775 | 45 | ||||||||||
| 25.1.1996 | 1 030.00 | -0.48% | 89 610 | 87 | 1 021.00 | +1.00% | 24 560 | 24 | ||||||
| 27.8.1996 | 1 369.00 | +4.74% | 88 985 | 65 | 1 350.00 | +2.00% | 17 561 | 13 | ||||||
| 16.5.1994 | 1 710.00 | +29.00% | 88 920 | 52 | ||||||||||
| 19.10.1995 | 1 170.00 | 0.00% | 87 750 | 75 | 1 073.50 | -7.00% | 12 822 | 12 | ||||||
| 26.11.1996 | 1 245.00 | 0.00% | 87 150 | 70 | 1 200.10 | -0.29% | 28 803 | 24 | ||||||
| 6.4.1995 | 1 260.00 | -490.00% | 85 680 | 68 | 1 210.00 | -4.00% | 26 620 | 22 | ||||||
| 6.11.1996 | 1 280.00 | +0.39% | 84 480 | 66 | 1 260.10 | +2.41% | 30 332 | 24 | ||||||
| 17.7.1996 | 1 395.00 | -3.79% | 83 700 | 60 | 1 500.00 | +4.00% | 49 412 | 34 | ||||||
| 9.5.1995 | 1 100.00 | -393.00% | 83 600 | 76 | 1 023.00 | -1.00% | 12 769 | 12 | ||||||
| 17.5.1995 | 995.00 | +70.00% | 83 580 | 84 | 936.00 | -10.00% | 5 616 | 6 | ||||||
| 23.10.1996 | 1 300.00 | 0.00% | 83 200 | 64 | 1 292.10 | +3.63% | 20 674 | 16 | ||||||
| 13.9.1996 | 1 320.00 | +1.14% | 83 160 | 63 | 1 305.60 | 0.00% | 16 973 | 13 | ||||||
| 20.10.1995 | 1 170.00 | 0.00% | 83 070 | 71 | +12.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 170.00 | 0.00% | 81 900 | 70 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 1 300.00 | +0.38% | 81 900 | 63 | 1 278.00 | +0.51% | 57 171 | 45 | ||||||
| 19.4.1995 | 1 200.00 | 0.00% | 81 600 | 68 | 1 050.00 | -2.00% | 29 400 | 28 | ||||||
| 18.10.1995 | 1 170.00 | -2.50% | 80 730 | 69 | 1 150.00 | +6.00% | 12 650 | 11 | ||||||
| 19.11.1996 | 1 275.00 | +0.79% | 80 325 | 63 | 1 218.10 | +2.60% | 34 195 | 28 | ||||||
| 30.9.1994 | 1 780.00 | -404.00% | 80 100 | 45 | ||||||||||
| 10.12.1996 | 1 142.00 | +4.00% | 79 940 | 70 | 1 051.00 | -6.73% | 27 893 | 27 | ||||||
| 27.10.1995 | 1 170.00 | 0.00% | 79 560 | 68 | 1 044.50 | -2.00% | 12 534 | 12 | ||||||
| 7.7.1994 | 1 500.00 | -625.00% | 79 500 | 53 | ||||||||||
| 20.9.1996 | 1 301.00 | -3.62% | 79 361 | 61 | 1 310.40 | 0.00% | 53 726 | 41 | ||||||
| 12.4.1995 | 1 250.00 | -118.00% | 78 750 | 63 | 1 200.00 | -4.00% | 6 943 | 6 | ||||||
| 15.10.1996 | 1 310.00 | 0.00% | 78 600 | 60 | +1.44% | 0 | 0 | |||||||
| 15.12.1994 | 1 850.00 | 0.00% | 77 700 | 42 | ||||||||||
| 28.6.1994 | 1 600.00 | 0.00% | 76 800 | 48 | ||||||||||
| 24.5.1994 | 1 705.00 | -257.00% | 76 725 | 45 | ||||||||||
| 7.10.1996 | 1 291.00 | -0.69% | 76 169 | 59 | 1 244.00 | -1.24% | 13 958 | 11 | ||||||
| 11.12.1996 | 1 085.00 | -4.99% | 75 950 | 70 | 1 031.10 | +1.83% | 65 227 | 62 | ||||||
| 27.4.1995 | 1 205.00 | +478.00% | 75 915 | 63 | 1 085.00 | -6.00% | 2 170 | 2 | ||||||
| 5.8.1996 | 1 535.00 | +2.33% | 75 215 | 49 | 1 449.00 | +3.00% | 27 930 | 19 | ||||||
| 2.6.1994 | 1 500.00 | -196.00% | 75 000 | 50 | ||||||||||
| 6.6.1994 | 1 495.00 | -33.00% | 74 750 | 50 | ||||||||||
| 3.10.1995 | 1 210.00 | 0.00% | 73 810 | 61 | 1 200.00 | +3.00% | 36 000 | 30 | ||||||
| 27.6.1995 | 980.00 | 0.00% | 73 500 | 75 | 974.00 | +1.00% | 19 483 | 20 | ||||||
| 26.7.1996 | 1 470.00 | +2.43% | 73 500 | 50 | 1 453.00 | +2.00% | 31 068 | 22 | ||||||
| 16.9.1996 | 1 336.00 | +1.21% | 73 480 | 55 | 1 303.30 | 0.00% | 10 426 | 8 | ||||||
| 7.6.1995 | 998.00 | -4.95% | 72 854 | 73 | 1 005.00 | -1.00% | 7 875 | 8 | ||||||
| 20.8.1996 | 1 401.00 | +0.07% | 72 852 | 52 | 1 470.00 | +2.00% | 57 264 | 40 | ||||||
| 19.9.1995 | 1 195.00 | -0.82% | 70 505 | 59 | 1 170.50 | -1.00% | 7 934 | 7 | ||||||
| 6.12.1994 | 1 850.00 | -364.00% | 70 300 | 38 | ||||||||||
| 13.1.1995 | 1 900.00 | 0.00% | 70 300 | 37 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 000.00 | 0.00% | 69 000 | 69 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 275.00 | -485.00% | 68 850 | 54 | ||||||||||
| 3.10.1994 | 1 800.00 | +112.00% | 68 400 | 38 | ||||||||||
| 2.10.1996 | 1 310.00 | +0.38% | 68 120 | 52 | 1 287.10 | +0.51% | 19 316 | 15 | ||||||
| 26.6.1995 | 980.00 | -2.00% | 67 620 | 69 | 974.00 | 0.00% | 44 353 | 46 | ||||||
| 16.4.1996 | 1 310.00 | +0.76% | 66 810 | 51 | 1 300.00 | +3.00% | 127 400 | 98 | ||||||
| 25.10.1995 | 1 170.00 | 0.00% | 66 690 | 57 | 1 096.00 | -9.00% | 21 920 | 20 | ||||||
| 22.2.1994 | 1 050.00 | -454.00% | 66 150 | 63 | ||||||||||
| 19.8.1996 | 1 400.00 | -3.04% | 65 800 | 47 | 1 405.00 | -2.00% | 28 100 | 20 | ||||||
| 26.7.1994 | 1 600.00 | 0.00% | 65 600 | 41 | ||||||||||
| 9.2.1995 | 1 640.00 | +347.00% | 65 600 | 40 | 1 658.00 | +6.00% | 4 974 | 3 | ||||||
| 8.12.1995 | 1 130.00 | +2.26% | 65 540 | 58 | 1 100.00 | +1.00% | 17 489 | 16 | ||||||
| 8.9.1995 | 1 170.00 | 0.00% | 65 520 | 56 | 1 154.00 | -1.00% | 24 218 | 21 | ||||||
| 20.3.1995 | 1 470.00 | +500.00% | 64 680 | 44 | ||||||||||
| 3.2.1994 | 970.00 | +104.00% | 64 020 | 66 | ||||||||||
| 11.11.1996 | 1 280.00 | +0.39% | 64 000 | 50 | 1 250.10 | +3.49% | 12 582 | 10 | ||||||
| 17.2.1994 | 1 100.00 | +1 000.00% | 63 800 | 58 | ||||||||||
| 21.3.1995 | 1 445.00 | -170.00% | 63 580 | 44 | ||||||||||
| 1.3.1994 | 1 050.00 | +96.00% | 63 000 | 60 | ||||||||||
| 14.9.1995 | 1 195.00 | +2.13% | 62 140 | 52 | 1 150.00 | -1.00% | 14 950 | 13 | ||||||
| 22.11.1996 | 1 240.00 | 0.00% | 62 000 | 50 | 1 250.70 | +2.84% | 100 737 | 81 | ||||||
| 15.8.1995 | 1 100.00 | +1.38% | 61 600 | 56 | +6.00% | 0 | 0 | |||||||
| 2.12.1994 | 1 850.00 | 0.00% | 61 050 | 33 | ||||||||||
| 26.1.1996 | 1 050.00 | +1.94% | 60 900 | 58 | 1 023.00 | 0.00% | 26 623 | 26 | ||||||
| 11.12.1995 | 1 105.00 | -2.21% | 60 775 | 55 | 1 097.50 | -4.00% | 35 795 | 34 | ||||||
| 10.5.1994 | 1 700.00 | 0.00% | 59 500 | 35 | ||||||||||
| 8.10.1996 | 1 291.00 | 0.00% | 59 386 | 46 | 1 269.00 | -0.58% | 25 230 | 20 | ||||||
| 31.10.1994 | 1 915.00 | +52.00% | 59 365 | 31 | ||||||||||
| 8.3.1995 | 1 180.00 | -247.00% | 59 000 | 50 | ||||||||||
| 5.9.1994 | 1 840.00 | +222.00% | 58 880 | 32 | ||||||||||
| 30.10.1996 | 1 280.00 | 0.00% | 58 880 | 46 | 1 260.10 | +1.12% | 36 440 | 29 | ||||||
| 4.11.1996 | 1 272.00 | +0.15% | 58 512 | 46 | 1 261.00 | -0.53% | 36 366 | 29 | ||||||
| 13.9.1995 | 1 170.00 | 0.00% | 58 500 | 50 | 1 156.00 | +4.00% | 23 120 | 20 | ||||||
| 24.2.1994 | 1 040.00 | -95.00% | 58 240 | 56 | ||||||||||
| 8.2.1996 | 1 065.00 | 0.00% | 57 510 | 54 | 1 070.00 | +1.00% | 106 750 | 100 | ||||||
| 24.10.1995 | 1 170.00 | 0.00% | 57 330 | 49 | ||||||||||
| 30.10.1995 | 1 170.00 | 0.00% | 57 330 | 49 | 1 089.00 | +6.00% | 23 163 | 21 | ||||||
| 17.4.1996 | 1 330.00 | +1.52% | 57 190 | 43 | 1 300.00 | -1.00% | 32 270 | 25 | ||||||
| 12.1.1995 | 1 900.00 | 0.00% | 57 000 | 30 | 1 701.50 | -4.00% | 10 209 | 6 | ||||||
| 23.10.1995 | 1 170.00 | 0.00% | 56 160 | 48 | ||||||||||
| 21.7.1995 | 1 020.00 | -2.85% | 56 100 | 55 | 1 025.00 | +3.00% | 5 125 | 5 | ||||||
| 24.10.1996 | 1 301.00 | +0.07% | 55 943 | 43 | 1 283.00 | -1.49% | 44 545 | 35 | ||||||
| 3.9.1996 | 1 291.00 | +0.07% | 55 513 | 43 | 1 227.00 | -7.00% | 11 826 | 10 | ||||||
| 16.12.1994 | 1 850.00 | 0.00% | 55 500 | 30 | ||||||||||
| 9.4.1996 | 1 265.00 | +0.79% | 54 395 | 43 | 1 250.00 | 0.00% | 24 568 | 20 | ||||||
| 1.9.1994 | 1 800.00 | 0.00% | 54 000 | 30 | ||||||||||
| 1.11.1994 | 1 850.00 | -339.00% | 53 650 | 29 | ||||||||||
| 6.6.1995 | 1 050.00 | +2.94% | 53 550 | 51 | 992.50 | -1.00% | 3 970 | 4 | ||||||
| 6.9.1996 | 1 305.00 | +0.77% | 53 505 | 41 | 1 290.00 | +3.00% | 23 138 | 18 | ||||||
| 2.11.1994 | 1 840.00 | -54.00% | 53 360 | 29 | ||||||||||
| 11.1.1996 | 1 065.00 | -3.18% | 53 250 | 50 | 1 082.00 | -2.00% | 7 259 | 7 | ||||||
| 20.12.1996 | 979.00 | -0.20% | 52 866 | 54 | 883.20 | -8.41% | 31 413 | 35 | ||||||
| 25.11.1994 | 1 760.00 | -486.00% | 52 800 | 30 | ||||||||||
| 1.2.1994 | 960.00 | -985.00% | 52 800 | 55 | ||||||||||
| 21.6.1994 | 1 600.00 | -419.00% | 52 800 | 33 | ||||||||||
| ||||||||||||||
