ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 1 350.00 | +0.37% | 167 400 | 124 | +20.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 170.00 | 0.00% | 83 070 | 71 | +12.00% | 0 | 0 | |||||||
| 27.5.1996 | 1 275.00 | +1.59% | 94 350 | 74 | 1 244.00 | +10.00% | 13 684 | 11 | ||||||
| 6.3.1996 | 1 270.00 | +2.83% | 299 720 | 236 | 1 247.00 | +9.00% | 40 662 | 33 | ||||||
| 12.10.1995 | 1 170.00 | +0.42% | 117 000 | 100 | 1 170.00 | +9.00% | 34 898 | 30 | ||||||
| 13.1.1995 | 1 900.00 | 0.00% | 70 300 | 37 | +9.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 110.00 | +0.90% | 391 830 | 353 | 1 081.00 | +8.00% | 37 972 | 33 | ||||||
| 20.11.1995 | 1 090.00 | 0.00% | 161 320 | 148 | 1 068.00 | +8.00% | 43 317 | 39 | ||||||
| 4.9.1996 | 1 293.00 | +0.15% | 29 739 | 23 | 1 280.00 | +8.00% | 46 116 | 36 | ||||||
| 16.8.1996 | 1 444.00 | -3.73% | 144 400 | 100 | 1 405.00 | +7.00% | 64 580 | 45 | ||||||
| 10.6.1996 | 1 375.00 | +1.85% | 45 375 | 33 | +7.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 390.00 | -479.00% | 0 | 0 | 1 400.00 | +7.00% | 14 000 | 10 | ||||||
| 10.10.1995 | 1 165.00 | -0.42% | 189 895 | 163 | 1 200.00 | +7.00% | 155 840 | 132 | ||||||
| 23.5.1995 | 1 050.00 | +344.00% | 32 550 | 31 | 1 000.00 | +7.00% | 32 980 | 33 | ||||||
| 16.5.1995 | 988.00 | -500.00% | 17 784 | 18 | 1 040.00 | +6.00% | 6 240 | 6 | ||||||
| 25.4.1995 | 1 135.00 | -43.00% | 41 995 | 37 | 1 126.50 | +6.00% | 9 012 | 8 | ||||||
| 9.6.1995 | 950.00 | -5.00% | 118 750 | 125 | 1 057.50 | +6.00% | 11 609 | 11 | ||||||
| 18.10.1995 | 1 170.00 | -2.50% | 80 730 | 69 | 1 150.00 | +6.00% | 12 650 | 11 | ||||||
| 17.10.1995 | 1 200.00 | 0.00% | 213 600 | 178 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 170.00 | 0.00% | 57 330 | 49 | 1 089.00 | +6.00% | 23 163 | 21 | ||||||
| 15.8.1995 | 1 100.00 | +1.38% | 61 600 | 56 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 050.00 | +0.96% | 164 850 | 157 | 1 025.00 | +6.00% | 16 220 | 16 | ||||||
| 9.2.1995 | 1 640.00 | +347.00% | 65 600 | 40 | 1 658.00 | +6.00% | 4 974 | 3 | ||||||
| 17.5.1996 | 1 520.00 | +2.70% | 495 520 | 326 | 1 500.00 | +6.00% | 85 733 | 58 | ||||||
| 29.3.1996 | 1 175.00 | +4.91% | 0 | 0 | 1 190.00 | +6.00% | 49 326 | 43 | ||||||
| 12.1.1996 | 1 105.00 | +3.75% | 2 210 | 2 | 1 099.00 | +6.00% | 39 462 | 36 | ||||||
| 19.12.1996 | 981.00 | +0.30% | 26 487 | 27 | 980.00 | +5.12% | 14 700 | 15 | ||||||
| 5.12.1996 | 1 215.00 | +2.96% | 121 500 | 100 | 1 113.10 | +5.06% | 32 592 | 28 | ||||||
| 31.7.1996 | 1 403.00 | -3.24% | 19 642 | 14 | 1 424.20 | +5.00% | 38 453 | 27 | ||||||
| 4.7.1996 | 1 550.00 | +0.64% | 7 695 750 | 4 965 | 1 499.00 | +5.00% | 60 461 | 40 | ||||||
| 2.7.1996 | 1 480.00 | -1.00% | 444 000 | 300 | 1 417.00 | +5.00% | 30 555 | 21 | ||||||
| 24.11.1995 | 1 155.00 | +5.00% | 231 000 | 200 | 1 120.00 | +5.00% | 75 554 | 69 | ||||||
| 1.12.1995 | 1 225.00 | +1.23% | 612 500 | 500 | 1 165.50 | +5.00% | 93 751 | 81 | ||||||
| 1.4.1996 | 1 230.00 | +4.68% | 227 550 | 185 | 1 261.00 | +5.00% | 131 600 | 109 | ||||||
| 27.3.1996 | 1 175.00 | -4.85% | 0 | 0 | 1 140.00 | +5.00% | 40 152 | 36 | ||||||
| 5.4.1996 | 1 255.00 | +1.20% | 267 315 | 213 | 1 241.00 | +5.00% | 73 635 | 60 | ||||||
| 3.8.1995 | 1 055.00 | +0.47% | 21 100 | 20 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 100.00 | -2.22% | 28 600 | 26 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 190.00 | -0.83% | 117 810 | 99 | 1 135.00 | +5.00% | 13 620 | 12 | ||||||
| 5.6.1995 | 1 020.00 | -4.67% | 16 320 | 16 | 1 001.00 | +5.00% | 7 007 | 7 | ||||||
| 13.7.1995 | 1 000.00 | +0.10% | 103 000 | 103 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 195.00 | -41.00% | 51 385 | 43 | 1 101.50 | +5.00% | 9 914 | 9 | ||||||
| 30.12.1996 | 842.00 | -4.85% | 16 840 | 20 | 855.20 | +4.85% | 15 448 | 18 | ||||||
| 17.7.1996 | 1 395.00 | -3.79% | 83 700 | 60 | 1 500.00 | +4.00% | 49 412 | 34 | ||||||
| 18.3.1996 | 1 585.00 | 0.00% | 884 430 | 558 | 1 585.00 | +4.00% | 172 358 | 110 | ||||||
| 13.3.1996 | 1 440.00 | -2.70% | 1 432 800 | 995 | 1 470.00 | +4.00% | 79 230 | 54 | ||||||
| 12.3.1996 | 1 480.00 | +4.96% | 1 808 560 | 1 222 | 1 410.00 | +4.00% | 37 943 | 27 | ||||||
| 7.5.1996 | 1 415.00 | 0.00% | 536 285 | 379 | 1 415.00 | +4.00% | 137 096 | 98 | ||||||
| 28.5.1996 | 1 335.00 | +4.70% | 0 | 0 | 1 328.00 | +4.00% | 82 437 | 64 | ||||||
| 30.11.1995 | 1 210.00 | +4.31% | 605 000 | 500 | 1 168.00 | +4.00% | 19 873 | 18 | ||||||
| 16.1.1996 | 1 075.00 | -4.86% | 29 025 | 27 | +4.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 155.00 | +5.00% | 46 200 | 40 | 1 100.50 | +4.00% | 25 312 | 23 | ||||||
| 14.12.1995 | 1 105.00 | -0.45% | 14 365 | 13 | 1 087.00 | +4.00% | 33 481 | 31 | ||||||
| 18.4.1995 | 1 200.00 | 0.00% | 30 000 | 25 | 1 130.00 | +4.00% | 4 285 | 4 | ||||||
| 28.4.1995 | 0 | 0 | 1 149.00 | +4.00% | 10 141 | 9 | ||||||||
| 13.9.1995 | 1 170.00 | 0.00% | 58 500 | 50 | 1 156.00 | +4.00% | 23 120 | 20 | ||||||
| 23.10.1996 | 1 300.00 | 0.00% | 83 200 | 64 | 1 292.10 | +3.63% | 20 674 | 16 | ||||||
| 11.11.1996 | 1 280.00 | +0.39% | 64 000 | 50 | 1 250.10 | +3.49% | 12 582 | 10 | ||||||
| 26.9.1996 | 1 345.00 | +2.67% | 134 500 | 100 | 1 300.00 | +3.44% | 51 922 | 40 | ||||||
| 5.8.1996 | 1 535.00 | +2.33% | 75 215 | 49 | 1 449.00 | +3.00% | 27 930 | 19 | ||||||
| 27.6.1996 | 1 445.00 | +3.95% | 216 750 | 150 | 1 400.00 | +3.00% | 75 131 | 54 | ||||||
| 9.7.1996 | 1 550.00 | 0.00% | 465 000 | 300 | 1 487.00 | +3.00% | 97 434 | 62 | ||||||
| 17.6.1996 | 1 465.00 | +3.53% | 373 575 | 255 | 1 450.00 | +3.00% | 78 980 | 55 | ||||||
| 13.8.1996 | 1 500.00 | 0.00% | 150 000 | 100 | 1 492.00 | +3.00% | 34 316 | 23 | ||||||
| 6.9.1996 | 1 305.00 | +0.77% | 53 505 | 41 | 1 290.00 | +3.00% | 23 138 | 18 | ||||||
| 18.9.1996 | 1 365.00 | +1.11% | 375 375 | 275 | 1 305.60 | +3.00% | 23 501 | 18 | ||||||
| 12.12.1995 | 1 110.00 | +0.45% | 95 460 | 86 | 1 083.00 | +3.00% | 19 425 | 18 | ||||||
| 22.11.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 049.00 | +3.00% | 29 372 | 28 | ||||||
| 21.5.1996 | 1 445.00 | -4.93% | 0 | 0 | 1 502.40 | +3.00% | 52 584 | 35 | ||||||
| 11.3.1996 | 1 410.00 | +4.05% | 1 346 550 | 955 | 1 400.00 | +3.00% | 39 128 | 29 | ||||||
| 8.3.1996 | 1 355.00 | +4.63% | 474 250 | 350 | 1 350.00 | +3.00% | 116 050 | 89 | ||||||
| 7.3.1996 | 1 295.00 | +1.96% | 982 905 | 759 | 1 300.00 | +3.00% | 172 189 | 136 | ||||||
| 10.4.1996 | 1 275.00 | +0.79% | 237 150 | 186 | 1 265.00 | +3.00% | 49 259 | 39 | ||||||
| 16.4.1996 | 1 310.00 | +0.76% | 66 810 | 51 | 1 300.00 | +3.00% | 127 400 | 98 | ||||||
| 8.8.1995 | 1 095.00 | +1.38% | 17 520 | 16 | 1 100.00 | +3.00% | 7 700 | 7 | ||||||
| 3.10.1995 | 1 210.00 | 0.00% | 73 810 | 61 | 1 200.00 | +3.00% | 36 000 | 30 | ||||||
| 22.9.1995 | 1 235.00 | +0.81% | 45 695 | 37 | 1 200.50 | +3.00% | 55 110 | 47 | ||||||
| 21.7.1995 | 1 020.00 | -2.85% | 56 100 | 55 | 1 025.00 | +3.00% | 5 125 | 5 | ||||||
| 17.7.1995 | 1 005.00 | +0.50% | 30 150 | 30 | 995.00 | +3.00% | 23 835 | 24 | ||||||
| 2.2.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
| 16.1.1995 | 1 995.00 | +500.00% | 807 975 | 405 | 2 000.00 | +3.00% | 62 949 | 33 | ||||||
| 26.1.1995 | 1 805.00 | 0.00% | 14 440 | 8 | +3.00% | 0 | 0 | |||||||
| 3.12.1996 | 1 124.00 | -2.26% | 89 920 | 80 | 1 152.20 | +2.94% | 83 936 | 72 | ||||||
| 22.11.1996 | 1 240.00 | 0.00% | 62 000 | 50 | 1 250.70 | +2.84% | 100 737 | 81 | ||||||
| 19.11.1996 | 1 275.00 | +0.79% | 80 325 | 63 | 1 218.10 | +2.60% | 34 195 | 28 | ||||||
| 6.11.1996 | 1 280.00 | +0.39% | 84 480 | 66 | 1 260.10 | +2.41% | 30 332 | 24 | ||||||
| 2.12.1996 | 1 150.00 | +2.22% | 47 150 | 41 | 1 150.00 | +2.39% | 49 829 | 44 | ||||||
| 10.9.1996 | 1 320.00 | -3.64% | 40 920 | 31 | 1 286.00 | +2.00% | 44 381 | 34 | ||||||
| 30.8.1996 | 1 310.00 | -4.16% | 39 300 | 30 | 1 320.00 | +2.00% | 6 395 | 5 | ||||||
| 27.8.1996 | 1 369.00 | +4.74% | 88 985 | 65 | 1 350.00 | +2.00% | 17 561 | 13 | ||||||
| 20.8.1996 | 1 401.00 | +0.07% | 72 852 | 52 | 1 470.00 | +2.00% | 57 264 | 40 | ||||||
| 6.8.1996 | 1 535.00 | 0.00% | 156 570 | 102 | 1 485.00 | +2.00% | 40 484 | 27 | ||||||
| 26.7.1996 | 1 470.00 | +2.43% | 73 500 | 50 | 1 453.00 | +2.00% | 31 068 | 22 | ||||||
| 22.7.1996 | 1 400.00 | +2.18% | 284 200 | 203 | 1 400.00 | +2.00% | 10 873 | 8 | ||||||
| 18.4.1996 | 1 340.00 | +0.75% | 289 440 | 216 | 1 320.00 | +2.00% | 45 897 | 35 | ||||||
| 24.4.1996 | 1 410.00 | +0.71% | 833 310 | 591 | 1 397.00 | +2.00% | 60 740 | 44 | ||||||
| 12.4.1996 | 1 290.00 | +0.38% | 98 040 | 76 | 1 288.00 | +2.00% | 42 197 | 33 | ||||||
| 3.4.1996 | 1 220.00 | +2.52% | 152 500 | 125 | 1 145.10 | +2.00% | 53 576 | 45 | ||||||
| 15.3.1996 | 1 585.00 | +4.96% | 2 247 530 | 1 418 | 1 505.50 | +2.00% | 87 319 | 58 | ||||||
| 13.6.1996 | 1 410.00 | +1.43% | 493 500 | 350 | 1 365.70 | +2.00% | 78 889 | 57 | ||||||
| 29.5.1996 | 1 335.00 | 0.00% | 254 985 | 191 | 1 380.00 | +2.00% | 18 424 | 14 | ||||||
| 14.11.1995 | 1 150.00 | 0.00% | 115 000 | 100 | 1 102.00 | +2.00% | 5 509 | 5 | ||||||
| 20.12.1995 | 1 056.50 | +2.00% | 3 170 | 3 | ||||||||||
| 4.3.1996 | 1 180.00 | +2.60% | 1 001 820 | 849 | 1 127.00 | +2.00% | 74 842 | 66 | ||||||
| 27.2.1996 | 1 120.00 | +0.44% | 299 040 | 267 | 1 072.00 | +2.00% | 37 194 | 34 | ||||||
| 21.2.1996 | 1 090.00 | +0.46% | 281 220 | 258 | 1 061.00 | +2.00% | 62 987 | 59 | ||||||
| 15.2.1996 | 1 080.00 | 0.00% | 117 720 | 109 | 1 068.00 | +2.00% | 40 638 | 38 | ||||||
| 30.1.1996 | 1 065.00 | +0.94% | 52 185 | 49 | 1 050.00 | +2.00% | 9 405 | 9 | ||||||
| 18.1.1996 | 1 080.00 | 0.00% | 17 280 | 16 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 050.00 | +2.94% | 21 000 | 20 | 1 000.00 | +2.00% | 10 914 | 11 | ||||||
| 11.7.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 990.00 | +2.00% | 21 577 | 22 | ||||||
| 26.4.1995 | 1 150.00 | +132.00% | 42 550 | 37 | 1 151.00 | +2.00% | 1 151 | 1 | ||||||
| 11.4.1995 | 1 265.00 | +497.00% | 30 360 | 24 | 1 210.00 | +2.00% | 3 630 | 3 | ||||||
| 30.5.1995 | 1 000.00 | +30.00% | 103 000 | 103 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 240.00 | +0.40% | 90 520 | 73 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| 9.11.1995 | 1 160.00 | 0.00% | 116 000 | 100 | 1 132.00 | +2.00% | 20 174 | 18 | ||||||
| 28.7.1995 | 1 020.00 | -2.85% | 30 600 | 30 | 990.00 | +2.00% | 16 005 | 16 | ||||||
| 21.8.1995 | 1 140.00 | +3.63% | 98 040 | 86 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 085.00 | -3.12% | 10 850 | 10 | 1 035.50 | +2.00% | 4 142 | 4 | ||||||
| 1.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 154.00 | +2.00% | 20 045 | 17 | ||||||
| 23.8.1995 | 1 160.00 | +1.31% | 49 880 | 43 | 1 135.00 | +2.00% | 4 510 | 4 | ||||||
| 30.9.1996 | 1 311.00 | -2.16% | 103 569 | 79 | 1 296.00 | +1.87% | 42 834 | 33 | ||||||
| 11.12.1996 | 1 085.00 | -4.99% | 75 950 | 70 | 1 031.10 | +1.83% | 65 227 | 62 | ||||||
| 3.10.1996 | 1 310.00 | 0.00% | 49 780 | 38 | 1 292.10 | +1.82% | 39 335 | 30 | ||||||
| 20.11.1996 | 1 212.00 | -4.94% | 99 384 | 82 | 1 200.00 | +1.53% | 48 360 | 39 | ||||||
| 15.10.1996 | 1 310.00 | 0.00% | 78 600 | 60 | +1.44% | 0 | 0 | |||||||
| 25.10.1996 | 1 290.00 | -0.84% | 27 090 | 21 | 1 288.00 | +1.20% | 16 744 | 13 | ||||||
| 30.10.1996 | 1 280.00 | 0.00% | 58 880 | 46 | 1 260.10 | +1.12% | 36 440 | 29 | ||||||
| 18.11.1996 | 1 265.00 | +0.39% | 125 235 | 99 | 1 201.00 | +1.07% | 57 132 | 48 | ||||||
| 12.7.1996 | 1 549.00 | -4.96% | 0 | 0 | 1 605.00 | +1.00% | 49 275 | 31 | ||||||
| 11.7.1996 | 1 630.00 | +1.87% | 453 140 | 278 | 1 609.90 | +1.00% | 131 579 | 84 | ||||||
| 25.7.1996 | 1 435.00 | +0.70% | 124 845 | 87 | 1 386.00 | +1.00% | 16 632 | 12 | ||||||
| 24.7.1996 | 1 425.00 | 0.00% | 162 450 | 114 | 1 400.00 | +1.00% | 17 810 | 13 | ||||||
| 2.8.1996 | 1 500.00 | +1.83% | 105 000 | 70 | 1 438.00 | +1.00% | 18 571 | 13 | ||||||
| 14.6.1996 | 1 415.00 | +0.35% | 319 790 | 226 | 1 400.00 | +1.00% | 75 630 | 54 | ||||||
| 25.6.1996 | 1 448.00 | +1.25% | 273 672 | 189 | 1 400.00 | +1.00% | 68 308 | 49 | ||||||
| 8.7.1996 | 1 550.00 | 0.00% | 387 500 | 250 | 1 527.00 | +1.00% | 50 319 | 33 | ||||||
| 1.7.1996 | 1 495.00 | +3.46% | 448 500 | 300 | 1 390.00 | +1.00% | 48 520 | 35 | ||||||
| 12.9.1996 | 1 305.00 | -0.38% | 206 190 | 158 | 1 300.00 | +1.00% | 67 649 | 52 | ||||||
| 25.1.1996 | 1 030.00 | -0.48% | 89 610 | 87 | 1 021.00 | +1.00% | 24 560 | 24 | ||||||
| 28.2.1996 | 1 125.00 | +0.44% | 229 500 | 204 | 1 100.00 | +1.00% | 55 094 | 50 | ||||||
| 2.2.1996 | 1 060.00 | -2.30% | 106 000 | 100 | 1 050.00 | +1.00% | 13 630 | 13 | ||||||
| 8.2.1996 | 1 065.00 | 0.00% | 57 510 | 54 | 1 070.00 | +1.00% | 106 750 | 100 | ||||||
| 7.2.1996 | 1 065.00 | +0.47% | 109 695 | 103 | 1 070.00 | +1.00% | 31 860 | 30 | ||||||
| 6.2.1996 | 1 060.00 | -0.93% | 46 640 | 44 | 1 055.00 | +1.00% | 22 155 | 21 | ||||||
| 1.3.1996 | 1 150.00 | +1.76% | 164 450 | 143 | 1 111.60 | +1.00% | 27 790 | 25 | ||||||
| 8.12.1995 | 1 130.00 | +2.26% | 65 540 | 58 | 1 100.00 | +1.00% | 17 489 | 16 | ||||||
| 16.11.1995 | 1 090.00 | -4.80% | 156 960 | 144 | 1 004.00 | +1.00% | 76 189 | 72 | ||||||
| 5.12.1995 | 1 220.00 | -4.68% | 0 | 0 | 1 198.00 | +1.00% | 63 628 | 55 | ||||||
| 30.5.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 309.00 | +1.00% | 21 263 | 16 | ||||||
| 5.6.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 050.00 | +1.00% | 23 260 | 21 | ||||||
| 15.5.1996 | 1 435.00 | +0.70% | 353 010 | 246 | 1 424.80 | +1.00% | 19 915 | 14 | ||||||
| 13.5.1996 | 1 425.00 | 0.00% | 427 500 | 300 | 1 409.30 | +1.00% | 42 422 | 30 | ||||||
| 30.4.1996 | 1 405.00 | 0.00% | 418 690 | 298 | 1 380.00 | +1.00% | 41 665 | 30 | ||||||
| 29.4.1996 | 1 405.00 | -0.70% | 608 365 | 433 | 1 399.00 | +1.00% | 153 204 | 111 | ||||||
| 14.3.1996 | 1 510.00 | +4.86% | 3 164 960 | 2 096 | 1 510.00 | +1.00% | 214 553 | 145 | ||||||
| 19.3.1996 | 1 585.00 | 0.00% | 1 329 815 | 839 | 1 585.00 | +1.00% | 72 910 | 46 | ||||||
| 23.4.1996 | 1 400.00 | +1.44% | 210 000 | 150 | 1 364.20 | +1.00% | 44 799 | 33 | ||||||
| 22.4.1996 | 1 380.00 | +1.84% | 109 020 | 79 | 1 345.00 | +1.00% | 67 287 | 50 | ||||||
| 19.4.1996 | 1 355.00 | +1.11% | 193 765 | 143 | 1 340.00 | +1.00% | 92 881 | 70 | ||||||
| 30.8.1995 | 1 170.00 | 0.00% | 135 720 | 116 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 180.00 | -0.84% | 260 780 | 221 | 1 150.00 | +1.00% | 4 595 | 4 | ||||||
| 12.9.1995 | 1 170.00 | 0.00% | 51 480 | 44 | 1 123.00 | +1.00% | 27 903 | 25 | ||||||
| 16.8.1995 | 1 120.00 | +1.81% | 157 920 | 141 | 1 036.00 | +1.00% | 13 112 | 12 | ||||||
| 7.8.1995 | 1 080.00 | +0.93% | 47 520 | 44 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 039.50 | +1.00% | 37 611 | 34 | ||||||
| 29.9.1995 | 1 210.00 | -0.41% | 18 150 | 15 | 1 200.00 | +1.00% | 46 800 | 39 | ||||||
| 15.9.1995 | 1 195.00 | 0.00% | 32 265 | 27 | 1 170.00 | +1.00% | 25 670 | 22 | ||||||
| 5.10.1995 | 1 170.00 | 0.00% | 468 000 | 400 | 1 195.00 | +1.00% | 5 975 | 5 | ||||||
| 1.6.1995 | 1 030.00 | +0.48% | 27 810 | 27 | 1 000.00 | +1.00% | 28 817 | 30 | ||||||
| 25.5.1995 | 1 000.00 | -291.00% | 137 000 | 137 | 953.00 | +1.00% | 3 812 | 4 | ||||||
| 18.5.1995 | 975.00 | -201.00% | 23 400 | 24 | 982.00 | +1.00% | 4 722 | 5 | ||||||
| 7.7.1995 | +1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 1 000.00 | 0.00% | 124 000 | 124 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 5 818 | 6 | ||||||
| 19.7.1995 | 1 025.00 | +1.48% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 020.00 | +2.30% | 41 820 | 41 | 1 000.00 | +1.00% | 20 000 | 20 | ||||||
| 8.6.1995 | 1 000.00 | +0.20% | 27 000 | 27 | 1 000.00 | +1.00% | 19 980 | 20 | ||||||
| 27.6.1995 | 980.00 | 0.00% | 73 500 | 75 | 974.00 | +1.00% | 19 483 | 20 | ||||||
| 19.6.1995 | 999.00 | 0.00% | 0 | 0 | 970.00 | +1.00% | 24 531 | 25 | ||||||
| 16.6.1995 | 999.00 | -0.10% | 50 949 | 51 | 975.00 | +1.00% | 5 850 | 6 | ||||||
| 23.1.1995 | 2 000.00 | +25.00% | 360 000 | 180 | +1.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 1 800.00 | +1.00% | 21 600 | 12 | ||||||||
| 14.2.1995 | 1 600.00 | -243.00% | 14 400 | 9 | +1.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 13.11.1996 | 1 310.00 | +2.34% | 195 190 | 149 | 1 250.00 | +0.90% | 51 518 | 41 | ||||||
| 31.10.1996 | 1 280.00 | 0.00% | 153 600 | 120 | 1 250.10 | +0.85% | 48 158 | 38 | ||||||
| 9.12.1996 | 1 098.00 | -4.93% | 17 568 | 16 | 1 100.00 | +0.83% | 55 382 | 50 | ||||||
| 18.10.1996 | 1 300.00 | -0.91% | 31 200 | 24 | 1 291.00 | +0.73% | 18 193 | 14 | ||||||
| 21.10.1996 | 1 295.00 | -0.38% | 334 110 | 258 | 1 310.00 | +0.69% | 41 874 | 32 | ||||||
| 10.10.1996 | 1 300.00 | +0.38% | 81 900 | 63 | 1 278.00 | +0.51% | 57 171 | 45 | ||||||
| 2.10.1996 | 1 310.00 | +0.38% | 68 120 | 52 | 1 287.10 | +0.51% | 19 316 | 15 | ||||||
| 16.10.1996 | 1 320.00 | +0.76% | 198 000 | 150 | 1 290.00 | +0.38% | 89 514 | 69 | ||||||
| 17.12.1996 | 969.00 | -5.00% | 31 008 | 32 | 981.10 | +0.22% | 33 357 | 34 | ||||||
| 9.10.1996 | 1 295.00 | +0.30% | 165 760 | 128 | 1 270.00 | +0.19% | 26 544 | 21 | ||||||
| 11.10.1996 | 1 305.00 | +0.38% | 43 065 | 33 | 1 280.00 | +0.16% | 67 442 | 53 | ||||||
| 24.9.1996 | 1 307.00 | +0.15% | 40 517 | 31 | 1 294.80 | +0.13% | 63 663 | 49 | ||||||
| 14.10.1996 | 1 310.00 | +0.38% | 39 300 | 30 | 1 290.00 | +0.11% | 70 066 | 55 | ||||||
| 13.12.1996 | 1 038.00 | 0.00% | 31 140 | 30 | 1 035.00 | +0.10% | 15 611 | 15 | ||||||
| 2.9.1996 | 1 290.00 | -1.52% | 47 730 | 37 | 1 300.00 | 0.00% | 19 130 | 15 | ||||||
| ||||||||||||||
