ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 1 370.00 | +4.98% | 137 000 | 100 | 1 300.00 | 0.00% | 20 565 | 16 | ||||||
| 16.9.1996 | 1 336.00 | +1.21% | 73 480 | 55 | 1 303.30 | 0.00% | 10 426 | 8 | ||||||
| 13.9.1996 | 1 320.00 | +1.14% | 83 160 | 63 | 1 305.60 | 0.00% | 16 973 | 13 | ||||||
| 20.9.1996 | 1 301.00 | -3.62% | 79 361 | 61 | 1 310.40 | 0.00% | 53 726 | 41 | ||||||
| 19.9.1996 | 1 350.00 | -1.09% | 125 550 | 93 | 1 310.00 | 0.00% | 15 720 | 12 | ||||||
| 9.8.1996 | 1 500.00 | -1.31% | 144 000 | 96 | 1 481.80 | 0.00% | 10 373 | 7 | ||||||
| 21.6.1996 | 1 387.00 | 0.00% | 133 152 | 96 | 1 381.00 | 0.00% | 62 632 | 45 | ||||||
| 19.6.1996 | 1 460.00 | +2.81% | 584 000 | 400 | 1 371.00 | 0.00% | 171 207 | 122 | ||||||
| 1.8.1996 | 1 473.00 | +4.98% | 144 354 | 98 | 1 420.00 | 0.00% | 24 140 | 17 | ||||||
| 7.8.1996 | 1 534.00 | -0.06% | 176 410 | 115 | 1 493.60 | 0.00% | 59 791 | 40 | ||||||
| 23.7.1996 | 1 425.00 | +1.78% | 390 450 | 274 | 1 362.00 | 0.00% | 65 376 | 48 | ||||||
| 9.4.1996 | 1 265.00 | +0.79% | 54 395 | 43 | 1 250.00 | 0.00% | 24 568 | 20 | ||||||
| 25.4.1996 | 1 415.00 | +0.35% | 178 290 | 126 | 1 405.00 | 0.00% | 49 636 | 36 | ||||||
| 3.5.1996 | 1 415.00 | 0.00% | 283 000 | 200 | 1 386.60 | 0.00% | 69 677 | 50 | ||||||
| 2.5.1996 | 1 415.00 | +0.71% | 471 195 | 333 | 1 383.30 | 0.00% | 19 453 | 14 | ||||||
| 10.5.1996 | 1 425.00 | +0.70% | 265 050 | 186 | 1 410.00 | 0.00% | 72 881 | 52 | ||||||
| 9.5.1996 | 1 415.00 | 0.00% | 792 400 | 560 | 1 401.00 | 0.00% | 133 090 | 95 | ||||||
| 14.5.1996 | 1 425.00 | 0.00% | 175 275 | 123 | 1 411.00 | 0.00% | 42 330 | 30 | ||||||
| 12.6.1996 | 1 390.00 | +0.36% | 398 930 | 287 | 1 364.40 | 0.00% | 47 485 | 35 | ||||||
| 11.6.1996 | 1 385.00 | +0.72% | 332 400 | 240 | 1 350.00 | 0.00% | 82 350 | 61 | ||||||
| 29.7.1996 | 1 470.00 | 0.00% | 367 500 | 250 | 1 411.90 | 0.00% | 9 883 | 7 | ||||||
| 18.12.1995 | 1 085.00 | 0.00% | 40 863 | 38 | ||||||||||
| 15.12.1995 | 1 100.00 | -0.45% | 205 700 | 187 | 1 082.00 | 0.00% | 10 772 | 10 | ||||||
| 21.12.1995 | 1 070.00 | 0.00% | 8 490 | 8 | ||||||||||
| 29.2.1996 | 1 130.00 | +0.44% | 125 430 | 111 | 1 109.00 | 0.00% | 59 564 | 54 | ||||||
| 5.3.1996 | 1 235.00 | +4.66% | 390 260 | 316 | 1 205.70 | 0.00% | 48 780 | 43 | ||||||
| 26.2.1996 | 1 115.00 | +0.45% | 200 700 | 180 | 1 070.00 | 0.00% | 11 761 | 11 | ||||||
| 23.2.1996 | 1 110.00 | +0.90% | 111 000 | 100 | 1 064.00 | 0.00% | 72 416 | 68 | ||||||
| 22.2.1996 | 1 100.00 | +0.91% | 405 900 | 369 | 1 062.00 | 0.00% | 25 640 | 24 | ||||||
| 13.2.1996 | 1 075.00 | -2.27% | 26 875 | 25 | 1 069.00 | 0.00% | 9 605 | 9 | ||||||
| 12.2.1996 | 1 100.00 | +2.80% | 154 000 | 140 | 1 070.00 | 0.00% | 24 575 | 23 | ||||||
| 9.2.1996 | 1 070.00 | +0.46% | 172 270 | 161 | 1 065.00 | 0.00% | 34 025 | 32 | ||||||
| 19.2.1996 | 1 080.00 | 0.00% | 109 080 | 101 | 1 070.50 | 0.00% | 32 059 | 30 | ||||||
| 5.2.1996 | 1 070.00 | +0.94% | 48 150 | 45 | 1 060.00 | 0.00% | 46 045 | 44 | ||||||
| 1.2.1996 | 1 085.00 | +0.93% | 43 400 | 40 | 1 040.50 | 0.00% | 51 755 | 50 | ||||||
| 29.1.1996 | 1 055.00 | +0.47% | 109 720 | 104 | 1 025.00 | 0.00% | 35 897 | 35 | ||||||
| 26.1.1996 | 1 050.00 | +1.94% | 60 900 | 58 | 1 023.00 | 0.00% | 26 623 | 26 | ||||||
| 22.1.1996 | 1 080.00 | 0.00% | 27 000 | 25 | 1 051.50 | 0.00% | 46 346 | 44 | ||||||
| 21.4.1995 | 1 195.00 | 0.00% | 16 730 | 14 | 1 101.50 | 0.00% | 12 117 | 11 | ||||||
| 30.3.1995 | 1 615.00 | -471.00% | 0 | 0 | 1 450.00 | 0.00% | 22 710 | 15 | ||||||
| 29.3.1995 | 1 695.00 | +89.00% | 915 300 | 540 | 1 507.50 | 0.00% | 13 568 | 9 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 1 750.00 | -304.00% | 138 250 | 79 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 900.00 | 0.00% | 45 600 | 24 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 900.00 | +26.00% | 214 700 | 113 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 995.00 | +1.53% | 49 750 | 50 | 953.00 | 0.00% | 8 724 | 9 | ||||||
| 26.6.1995 | 980.00 | -2.00% | 67 620 | 69 | 974.00 | 0.00% | 44 353 | 46 | ||||||
| 23.6.1995 | 1 000.00 | 0.00% | 69 000 | 69 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 000.00 | +0.10% | 217 000 | 217 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 070.00 | +3.88% | 125 190 | 117 | 957.50 | 0.00% | 958 | 1 | ||||||
| 18.7.1995 | 1 010.00 | +0.49% | 25 250 | 25 | 995.00 | 0.00% | 32 784 | 33 | ||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 015.00 | +150.00% | 35 525 | 35 | 933.00 | 0.00% | 11 246 | 12 | ||||||
| 29.5.1995 | 997.00 | +494.00% | 0 | 0 | 940.00 | 0.00% | 9 470 | 10 | ||||||
| 26.5.1995 | 950.00 | -500.00% | 40 850 | 43 | 951.00 | 0.00% | 14 259 | 15 | ||||||
| 2.5.1995 | 0 | 0 | 1 131.00 | 0.00% | 4 524 | 4 | ||||||||
| 14.6.1995 | 1 005.00 | -1.47% | 27 135 | 27 | 999.00 | 0.00% | 10 995 | 11 | ||||||
| 28.9.1995 | 1 215.00 | +0.41% | 42 525 | 35 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 200.00 | -3.22% | 48 000 | 40 | 1 181.00 | 0.00% | 10 781 | 9 | ||||||
| 1.11.1995 | 1 170.00 | 0.00% | 107 640 | 92 | 1 138.00 | 0.00% | 12 095 | 11 | ||||||
| 8.11.1995 | 1 160.00 | +1.75% | 232 000 | 200 | 1 102.50 | 0.00% | 35 280 | 32 | ||||||
| 6.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 108.00 | 0.00% | 82 860 | 75 | ||||||
| 3.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 106.00 | 0.00% | 22 111 | 20 | ||||||
| 4.8.1995 | 1 070.00 | +1.42% | 186 180 | 174 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 120.00 | +1.81% | 112 000 | 100 | 1 018.00 | 0.00% | 2 036 | 2 | ||||||
| 7.9.1995 | 1 170.00 | 0.00% | 343 980 | 294 | 1 160.00 | 0.00% | 23 242 | 20 | ||||||
| 6.9.1995 | 1 170.00 | 0.00% | 81 900 | 70 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 170.00 | 0.00% | 157 950 | 135 | 1 154.00 | 0.00% | 3 462 | 3 | ||||||
| 29.8.1995 | 1 170.00 | -0.84% | 168 480 | 144 | 1 153.00 | 0.00% | 36 896 | 32 | ||||||
| 22.8.1995 | 1 145.00 | +0.43% | 269 075 | 235 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 1 245.00 | 0.00% | 87 150 | 70 | 1 200.10 | -0.29% | 28 803 | 24 | ||||||
| 7.11.1996 | 1 285.00 | +0.39% | 138 780 | 108 | 1 270.00 | -0.32% | 18 896 | 15 | ||||||
| 1.11.1996 | 1 270.00 | -0.78% | 184 150 | 145 | 1 252.10 | -0.51% | 31 519 | 25 | ||||||
| 4.11.1996 | 1 272.00 | +0.15% | 58 512 | 46 | 1 261.00 | -0.53% | 36 366 | 29 | ||||||
| 17.10.1996 | 1 312.00 | -0.60% | 170 560 | 130 | 1 290.00 | -0.56% | 5 160 | 4 | ||||||
| 8.10.1996 | 1 291.00 | 0.00% | 59 386 | 46 | 1 269.00 | -0.58% | 25 230 | 20 | ||||||
| 28.11.1996 | 1 124.00 | -4.98% | 138 252 | 123 | 1 150.00 | -0.81% | 29 924 | 26 | ||||||
| 23.9.1996 | 1 305.00 | +0.30% | 43 065 | 33 | 1 293.00 | -0.99% | 24 651 | 19 | ||||||
| 10.7.1996 | 1 600.00 | +3.22% | 800 000 | 500 | 1 550.50 | -1.00% | 142 935 | 92 | ||||||
| 19.7.1996 | 1 370.00 | -1.08% | 515 120 | 376 | 1 370.00 | -1.00% | 6 692 | 5 | ||||||
| 20.6.1996 | 1 387.00 | -5.00% | 482 676 | 348 | 1 381.00 | -1.00% | 64 079 | 46 | ||||||
| 24.6.1996 | 1 430.00 | +3.10% | 500 500 | 350 | 1 350.00 | -1.00% | 79 829 | 58 | ||||||
| 3.7.1996 | 1 540.00 | +4.05% | 540 540 | 351 | 1 485.00 | -1.00% | 65 935 | 46 | ||||||
| 8.8.1996 | 1 520.00 | -0.91% | 304 000 | 200 | 1 444.00 | -1.00% | 17 731 | 12 | ||||||
| 28.8.1996 | 1 375.00 | +0.43% | 37 125 | 27 | 1 360.00 | -1.00% | 20 020 | 15 | ||||||
| 26.8.1996 | 1 307.00 | -1.05% | 141 156 | 108 | 1 326.50 | -1.00% | 6 633 | 5 | ||||||
| 11.9.1996 | 1 310.00 | -0.75% | 31 440 | 24 | 1 300.00 | -1.00% | 29 761 | 23 | ||||||
| 19.1.1996 | 1 080.00 | 0.00% | 44 280 | 41 | 1 060.00 | -1.00% | 26 440 | 25 | ||||||
| 23.1.1996 | 1 055.00 | -2.31% | 3 165 | 3 | 1 050.00 | -1.00% | 25 060 | 24 | ||||||
| 31.1.1996 | 1 075.00 | +0.93% | 49 450 | 46 | 1 052.50 | -1.00% | 12 388 | 12 | ||||||
| 16.2.1996 | 1 080.00 | 0.00% | 93 960 | 87 | 1 071.00 | -1.00% | 7 445 | 7 | ||||||
| 4.12.1995 | 1 280.00 | +4.48% | 896 000 | 700 | 1 190.00 | -1.00% | 10 305 | 9 | ||||||
| 23.11.1995 | 1 100.00 | 0.00% | 169 400 | 154 | 1 038.50 | -1.00% | 21 809 | 21 | ||||||
| 20.5.1996 | 1 520.00 | 0.00% | 451 440 | 297 | 1 456.20 | -1.00% | 66 985 | 46 | ||||||
| 26.4.1996 | 1 415.00 | 0.00% | 1 190 015 | 841 | 1 352.00 | -1.00% | 54 572 | 40 | ||||||
| 11.4.1996 | 1 285.00 | +0.78% | 183 755 | 143 | 1 262.50 | -1.00% | 85 033 | 68 | ||||||
| 17.4.1996 | 1 330.00 | +1.52% | 57 190 | 43 | 1 300.00 | -1.00% | 32 270 | 25 | ||||||
| 8.9.1995 | 1 170.00 | 0.00% | 65 520 | 56 | 1 154.00 | -1.00% | 24 218 | 21 | ||||||
| 31.8.1995 | 1 170.00 | 0.00% | 145 080 | 124 | 1 154.00 | -1.00% | 1 154 | 1 | ||||||
| 27.7.1995 | 1 050.00 | 0.00% | 206 850 | 197 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| 7.11.1995 | 1 140.00 | -2.56% | 184 680 | 162 | 1 106.00 | -1.00% | 65 857 | 60 | ||||||
| 31.10.1995 | 1 170.00 | 0.00% | 99 450 | 85 | 1 119.00 | -1.00% | 50 374 | 46 | ||||||
| 27.9.1995 | 1 210.00 | +0.83% | 44 770 | 37 | 1 140.50 | -1.00% | 7 121 | 6 | ||||||
| 14.9.1995 | 1 195.00 | +2.13% | 62 140 | 52 | 1 150.00 | -1.00% | 14 950 | 13 | ||||||
| 19.9.1995 | 1 195.00 | -0.82% | 70 505 | 59 | 1 170.50 | -1.00% | 7 934 | 7 | ||||||
| 4.10.1995 | 1 170.00 | -3.30% | 117 000 | 100 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 1 235.00 | -1.00% | 16 718 | 15 | ||||||||
| 10.4.1995 | 1 205.00 | 0.00% | 46 995 | 39 | 1 210.00 | -1.00% | 7 130 | 6 | ||||||
| 7.4.1995 | 1 205.00 | -436.00% | 48 200 | 40 | 1 210.00 | -1.00% | 14 399 | 12 | ||||||
| 19.5.1995 | 1 000.00 | +256.00% | 51 000 | 51 | 973.00 | -1.00% | 12 160 | 13 | ||||||
| 11.5.1995 | 1 090.00 | +234.00% | 34 880 | 32 | 1 050.00 | -1.00% | 8 400 | 8 | ||||||
| 10.5.1995 | 1 065.00 | -318.00% | 190 635 | 179 | 1 051.00 | -1.00% | 45 528 | 43 | ||||||
| 9.5.1995 | 1 100.00 | -393.00% | 83 600 | 76 | 1 023.00 | -1.00% | 12 769 | 12 | ||||||
| 29.6.1995 | 1 000.00 | +0.50% | 49 000 | 49 | 960.00 | -1.00% | 3 840 | 4 | ||||||
| 20.7.1995 | 1 050.00 | +2.43% | 42 000 | 40 | 995.00 | -1.00% | 3 980 | 4 | ||||||
| 7.6.1995 | 998.00 | -4.95% | 72 854 | 73 | 1 005.00 | -1.00% | 7 875 | 8 | ||||||
| 6.6.1995 | 1 050.00 | +2.94% | 53 550 | 51 | 992.50 | -1.00% | 3 970 | 4 | ||||||
| 21.6.1995 | 999.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1995 | 999.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 3 900 | 4 | ||||||
| 24.1.1995 | 1 900.00 | -500.00% | 0 | 0 | 1 800.00 | -1.00% | 18 000 | 10 | ||||||
| 30.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 16.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 28.3.1995 | 1 680.00 | +59.00% | 369 600 | 220 | 1 515.00 | -1.00% | 16 595 | 11 | ||||||
| 1.2.1995 | 1 700.00 | -285.00% | 35 700 | 21 | 1 700.00 | -1.00% | 11 900 | 7 | ||||||
| 12.11.1996 | 1 280.00 | 0.00% | 152 320 | 119 | 1 260.10 | -1.02% | 49 811 | 40 | ||||||
| 12.12.1996 | 1 038.00 | -4.33% | 51 900 | 50 | 1 055.00 | -1.17% | 18 714 | 18 | ||||||
| 7.10.1996 | 1 291.00 | -0.69% | 76 169 | 59 | 1 244.00 | -1.24% | 13 958 | 11 | ||||||
| 1.10.1996 | 1 305.00 | -0.45% | 100 485 | 77 | 1 300.00 | -1.30% | 42 276 | 33 | ||||||
| 24.10.1996 | 1 301.00 | +0.07% | 55 943 | 43 | 1 283.00 | -1.49% | 44 545 | 35 | ||||||
| 5.11.1996 | 1 275.00 | +0.23% | 31 875 | 25 | 1 262.40 | -1.58% | 24 681 | 20 | ||||||
| 27.9.1996 | 1 340.00 | -0.37% | 91 120 | 68 | 1 293.10 | -1.84% | 49 692 | 39 | ||||||
| 4.10.1996 | 1 300.00 | -0.76% | 104 000 | 80 | 1 285.00 | -2.00% | 29 553 | 23 | ||||||
| 5.9.1996 | 1 295.00 | +0.15% | 25 900 | 20 | 1 278.00 | -2.00% | 27 502 | 22 | ||||||
| 19.8.1996 | 1 400.00 | -3.04% | 65 800 | 47 | 1 405.00 | -2.00% | 28 100 | 20 | ||||||
| 22.8.1996 | 1 390.00 | 0.00% | 90 350 | 65 | 1 353.10 | -2.00% | 29 106 | 21 | ||||||
| 21.8.1996 | 1 390.00 | -0.78% | 33 360 | 24 | -2.00% | 0 | 0 | |||||||
| 14.8.1996 | 1 500.00 | 0.00% | 150 000 | 100 | -2.00% | 0 | 0 | |||||||
| 12.8.1996 | 1 500.00 | 0.00% | 150 000 | 100 | 1 340.00 | -2.00% | 28 969 | 20 | ||||||
| 28.6.1996 | 1 445.00 | 0.00% | 458 065 | 317 | 1 400.00 | -2.00% | 73 773 | 54 | ||||||
| 18.6.1996 | 1 420.00 | -3.07% | 259 860 | 183 | 1 400.00 | -2.00% | 64 503 | 46 | ||||||
| 15.4.1996 | 1 300.00 | +0.77% | 136 500 | 105 | 1 275.00 | -2.00% | 100 703 | 80 | ||||||
| 4.4.1996 | 1 240.00 | +1.63% | 153 760 | 124 | 1 170.00 | -2.00% | 11 700 | 10 | ||||||
| 16.5.1996 | 1 480.00 | +3.13% | 217 560 | 147 | 1 411.00 | -2.00% | 106 255 | 76 | ||||||
| 31.5.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 299.00 | -2.00% | 50 661 | 39 | ||||||
| 27.11.1995 | 1 100.00 | -4.76% | 110 000 | 100 | 1 050.00 | -2.00% | 46 985 | 44 | ||||||
| 13.11.1995 | 1 150.00 | -0.86% | 115 000 | 100 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 160.00 | 0.00% | 116 000 | 100 | 1 100.00 | -2.00% | 44 000 | 40 | ||||||
| 11.1.1996 | 1 065.00 | -3.18% | 53 250 | 50 | 1 082.00 | -2.00% | 7 259 | 7 | ||||||
| 7.12.1995 | 1 105.00 | -4.74% | 249 730 | 226 | 1 080.00 | -2.00% | 25 920 | 24 | ||||||
| 20.2.1996 | 1 085.00 | +0.46% | 26 040 | 24 | 1 056.00 | -2.00% | 46 247 | 44 | ||||||
| 14.2.1996 | 1 080.00 | +0.46% | 120 960 | 112 | 1 051.00 | -2.00% | 28 373 | 27 | ||||||
| 6.2.1995 | 1 535.00 | -495.00% | 27 630 | 18 | 1 630.00 | -2.00% | 16 450 | 10 | ||||||
| 24.7.1995 | 1 020.00 | 0.00% | 38 760 | 38 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 952.50 | -2.00% | 6 668 | 7 | ||||||
| 5.5.1995 | 1 145.00 | -497.00% | 120 225 | 105 | 1 070.00 | -2.00% | 18 190 | 17 | ||||||
| 4.5.1995 | 0 | 0 | 1 225.00 | -2.00% | 10 922 | 10 | ||||||||
| 31.5.1995 | 1 025.00 | +250.00% | 49 200 | 48 | 951.00 | -2.00% | 8 555 | 9 | ||||||
| 19.4.1995 | 1 200.00 | 0.00% | 81 600 | 68 | 1 050.00 | -2.00% | 29 400 | 28 | ||||||
| 6.10.1995 | 1 170.00 | 0.00% | 234 000 | 200 | -2.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 205.00 | +0.83% | 130 140 | 108 | 1 175.00 | -2.00% | 13 730 | 12 | ||||||
| 27.10.1995 | 1 170.00 | 0.00% | 79 560 | 68 | 1 044.50 | -2.00% | 12 534 | 12 | ||||||
| 26.10.1995 | 1 170.00 | 0.00% | 49 140 | 42 | 1 055.50 | -2.00% | 5 353 | 5 | ||||||
| 31.7.1995 | 1 050.00 | +2.94% | 110 250 | 105 | 985.00 | -2.00% | 11 820 | 12 | ||||||
| 14.8.1995 | 1 085.00 | 0.00% | 135 625 | 125 | 1 018.00 | -2.00% | 4 072 | 4 | ||||||
| 4.9.1995 | 1 170.00 | 0.00% | 175 500 | 150 | 1 154.00 | -2.00% | 2 308 | 2 | ||||||
| 15.11.1996 | 1 260.00 | +1.20% | 315 000 | 250 | 1 150.00 | -2.01% | 51 815 | 44 | ||||||
| 21.11.1996 | 1 240.00 | +2.31% | 121 520 | 98 | 1 220.00 | -2.48% | 31 440 | 26 | ||||||
| 23.12.1996 | 931.00 | -4.90% | 0 | 0 | 873.90 | -2.63% | 874 | 1 | ||||||
| 26.6.1996 | 1 390.00 | -4.00% | 549 050 | 395 | 1 315.10 | -3.00% | 39 319 | 29 | ||||||
| 16.7.1996 | 1 450.00 | -3.33% | 198 650 | 137 | 1 452.30 | -3.00% | 25 097 | 18 | ||||||
| 17.9.1996 | 1 350.00 | +1.04% | 102 600 | 76 | 1 300.00 | -3.00% | 50 749 | 40 | ||||||
| 24.1.1996 | 1 035.00 | -1.89% | 103 500 | 100 | 1 010.50 | -3.00% | 8 084 | 8 | ||||||
| 13.12.1995 | 1 110.00 | 0.00% | 49 950 | 45 | 1 043.50 | -3.00% | 2 087 | 2 | ||||||
| 10.1.1996 | 1 100.00 | -4.76% | 0 | 0 | 1 082.00 | -3.00% | 39 304 | 37 | ||||||
| 17.11.1995 | 1 090.00 | 0.00% | 109 000 | 100 | 1 068.00 | -3.00% | 32 796 | 32 | ||||||
| 28.3.1996 | 1 120.00 | -4.68% | 490 560 | 438 | 1 100.00 | -3.00% | 16 237 | 15 | ||||||
| 1.8.1995 | 1 040.00 | -0.95% | 23 920 | 23 | 1 000.00 | -3.00% | 11 485 | 12 | ||||||
| 2.10.1995 | 1 210.00 | 0.00% | 47 190 | 39 | 1 165.50 | -3.00% | 2 331 | 2 | ||||||
| 15.5.1995 | 1 040.00 | 0.00% | 46 800 | 45 | 1 000.00 | -3.00% | 24 480 | 25 | ||||||
| 25.7.1995 | 1 020.00 | 0.00% | 30 600 | 30 | 947.50 | -3.00% | 7 800 | 8 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 44 000 | 44 | 965.00 | -3.00% | 3 860 | 4 | ||||||
| 10.2.1995 | 1 640.00 | 0.00% | 377 200 | 230 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
| 8.2.1995 | 1 585.00 | +496.00% | 38 040 | 24 | -3.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 510.00 | -162.00% | 15 100 | 10 | -3.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 805.00 | -500.00% | 18 050 | 10 | 1 750.00 | -3.00% | 1 750 | 1 | ||||||
| 17.1.1995 | 0 | 0 | 1 850.00 | -3.00% | 9 250 | 5 | ||||||||
| 25.11.1996 | 1 245.00 | +0.40% | 298 800 | 240 | 1 200.20 | -3.22% | 9 629 | 8 | ||||||
| 27.11.1996 | 1 183.00 | -4.97% | 188 097 | 159 | 1 161.10 | -3.30% | 110 239 | 95 | ||||||
| 25.9.1996 | 1 310.00 | +0.22% | 162 440 | 124 | 1 310.00 | -3.41% | 85 330 | 68 | ||||||
| 8.11.1996 | 1 275.00 | -0.77% | 99 450 | 78 | 1 251.10 | -3.49% | 17 019 | 14 | ||||||
| 29.10.1996 | 1 280.00 | -0.77% | 12 800 | 10 | 1 281.00 | -3.53% | 24 851 | 20 | ||||||
| 29.11.1996 | 1 125.00 | +0.08% | 33 750 | 30 | 1 106.00 | -3.90% | 16 590 | 15 | ||||||
| 23.8.1996 | 1 321.00 | -4.96% | 39 630 | 30 | 1 356.00 | -4.00% | 26 688 | 20 | ||||||
| 30.7.1996 | 1 450.00 | -1.36% | 143 550 | 99 | 1 355.20 | -4.00% | 24 394 | 18 | ||||||
| 2.4.1996 | 1 190.00 | -3.25% | 276 080 | 232 | 1 200.00 | -4.00% | 33 768 | 29 | ||||||
| 6.5.1996 | 1 415.00 | 0.00% | 567 415 | 401 | 1 400.00 | -4.00% | 49 608 | 37 | ||||||
| 15.1.1996 | 1 130.00 | +2.26% | 22 600 | 20 | 1 100.00 | -4.00% | 36 950 | 35 | ||||||
| 19.12.1995 | 1 036.50 | -4.00% | 2 073 | 2 | ||||||||||
| 11.12.1995 | 1 105.00 | -2.21% | 60 775 | 55 | 1 097.50 | -4.00% | 35 795 | 34 | ||||||
| ||||||||||||||
