ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 1 510.00 | +4.86% | 3 164 960 | 2 096 | 1 510.00 | +1.00% | 214 553 | 145 | ||||||
7.3.1996 | 1 295.00 | +1.96% | 982 905 | 759 | 1 300.00 | +3.00% | 172 189 | 136 | ||||||
10.10.1995 | 1 165.00 | -0.42% | 189 895 | 163 | 1 200.00 | +7.00% | 155 840 | 132 | ||||||
19.6.1996 | 1 460.00 | +2.81% | 584 000 | 400 | 1 371.00 | 0.00% | 171 207 | 122 | ||||||
29.4.1996 | 1 405.00 | -0.70% | 608 365 | 433 | 1 399.00 | +1.00% | 153 204 | 111 | ||||||
18.3.1996 | 1 585.00 | 0.00% | 884 430 | 558 | 1 585.00 | +4.00% | 172 358 | 110 | ||||||
1.4.1996 | 1 230.00 | +4.68% | 227 550 | 185 | 1 261.00 | +5.00% | 131 600 | 109 | ||||||
8.2.1996 | 1 065.00 | 0.00% | 57 510 | 54 | 1 070.00 | +1.00% | 106 750 | 100 | ||||||
7.5.1996 | 1 415.00 | 0.00% | 536 285 | 379 | 1 415.00 | +4.00% | 137 096 | 98 | ||||||
16.4.1996 | 1 310.00 | +0.76% | 66 810 | 51 | 1 300.00 | +3.00% | 127 400 | 98 | ||||||
27.11.1996 | 1 183.00 | -4.97% | 188 097 | 159 | 1 161.10 | -3.30% | 110 239 | 95 | ||||||
9.5.1996 | 1 415.00 | 0.00% | 792 400 | 560 | 1 401.00 | 0.00% | 133 090 | 95 | ||||||
10.7.1996 | 1 600.00 | +3.22% | 800 000 | 500 | 1 550.50 | -1.00% | 142 935 | 92 | ||||||
8.3.1996 | 1 355.00 | +4.63% | 474 250 | 350 | 1 350.00 | +3.00% | 116 050 | 89 | ||||||
11.7.1996 | 1 630.00 | +1.87% | 453 140 | 278 | 1 609.90 | +1.00% | 131 579 | 84 | ||||||
20.3.1996 | 1 510.00 | -4.73% | 215 930 | 143 | 1 433.00 | -5.00% | 126 325 | 84 | ||||||
22.11.1996 | 1 240.00 | 0.00% | 62 000 | 50 | 1 250.70 | +2.84% | 100 737 | 81 | ||||||
1.12.1995 | 1 225.00 | +1.23% | 612 500 | 500 | 1 165.50 | +5.00% | 93 751 | 81 | ||||||
15.4.1996 | 1 300.00 | +0.77% | 136 500 | 105 | 1 275.00 | -2.00% | 100 703 | 80 | ||||||
16.5.1996 | 1 480.00 | +3.13% | 217 560 | 147 | 1 411.00 | -2.00% | 106 255 | 76 | ||||||
6.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 108.00 | 0.00% | 82 860 | 75 | ||||||
3.12.1996 | 1 124.00 | -2.26% | 89 920 | 80 | 1 152.20 | +2.94% | 83 936 | 72 | ||||||
16.11.1995 | 1 090.00 | -4.80% | 156 960 | 144 | 1 004.00 | +1.00% | 76 189 | 72 | ||||||
21.11.1995 | 1 100.00 | +0.91% | 301 400 | 274 | 1 030.50 | -8.00% | 72 539 | 71 | ||||||
19.4.1996 | 1 355.00 | +1.11% | 193 765 | 143 | 1 340.00 | +1.00% | 92 881 | 70 | ||||||
16.10.1996 | 1 320.00 | +0.76% | 198 000 | 150 | 1 290.00 | +0.38% | 89 514 | 69 | ||||||
24.11.1995 | 1 155.00 | +5.00% | 231 000 | 200 | 1 120.00 | +5.00% | 75 554 | 69 | ||||||
25.9.1996 | 1 310.00 | +0.22% | 162 440 | 124 | 1 310.00 | -3.41% | 85 330 | 68 | ||||||
11.4.1996 | 1 285.00 | +0.78% | 183 755 | 143 | 1 262.50 | -1.00% | 85 033 | 68 | ||||||
23.2.1996 | 1 110.00 | +0.90% | 111 000 | 100 | 1 064.00 | 0.00% | 72 416 | 68 | ||||||
4.3.1996 | 1 180.00 | +2.60% | 1 001 820 | 849 | 1 127.00 | +2.00% | 74 842 | 66 | ||||||
28.5.1996 | 1 335.00 | +4.70% | 0 | 0 | 1 328.00 | +4.00% | 82 437 | 64 | ||||||
11.12.1996 | 1 085.00 | -4.99% | 75 950 | 70 | 1 031.10 | +1.83% | 65 227 | 62 | ||||||
9.7.1996 | 1 550.00 | 0.00% | 465 000 | 300 | 1 487.00 | +3.00% | 97 434 | 62 | ||||||
11.6.1996 | 1 385.00 | +0.72% | 332 400 | 240 | 1 350.00 | 0.00% | 82 350 | 61 | ||||||
5.4.1996 | 1 255.00 | +1.20% | 267 315 | 213 | 1 241.00 | +5.00% | 73 635 | 60 | ||||||
7.11.1995 | 1 140.00 | -2.56% | 184 680 | 162 | 1 106.00 | -1.00% | 65 857 | 60 | ||||||
21.2.1996 | 1 090.00 | +0.46% | 281 220 | 258 | 1 061.00 | +2.00% | 62 987 | 59 | ||||||
24.6.1996 | 1 430.00 | +3.10% | 500 500 | 350 | 1 350.00 | -1.00% | 79 829 | 58 | ||||||
17.5.1996 | 1 520.00 | +2.70% | 495 520 | 326 | 1 500.00 | +6.00% | 85 733 | 58 | ||||||
15.3.1996 | 1 585.00 | +4.96% | 2 247 530 | 1 418 | 1 505.50 | +2.00% | 87 319 | 58 | ||||||
13.6.1996 | 1 410.00 | +1.43% | 493 500 | 350 | 1 365.70 | +2.00% | 78 889 | 57 | ||||||
14.10.1996 | 1 310.00 | +0.38% | 39 300 | 30 | 1 290.00 | +0.11% | 70 066 | 55 | ||||||
17.6.1996 | 1 465.00 | +3.53% | 373 575 | 255 | 1 450.00 | +3.00% | 78 980 | 55 | ||||||
5.12.1995 | 1 220.00 | -4.68% | 0 | 0 | 1 198.00 | +1.00% | 63 628 | 55 | ||||||
28.6.1996 | 1 445.00 | 0.00% | 458 065 | 317 | 1 400.00 | -2.00% | 73 773 | 54 | ||||||
27.6.1996 | 1 445.00 | +3.95% | 216 750 | 150 | 1 400.00 | +3.00% | 75 131 | 54 | ||||||
14.6.1996 | 1 415.00 | +0.35% | 319 790 | 226 | 1 400.00 | +1.00% | 75 630 | 54 | ||||||
13.3.1996 | 1 440.00 | -2.70% | 1 432 800 | 995 | 1 470.00 | +4.00% | 79 230 | 54 | ||||||
29.2.1996 | 1 130.00 | +0.44% | 125 430 | 111 | 1 109.00 | 0.00% | 59 564 | 54 | ||||||
11.10.1996 | 1 305.00 | +0.38% | 43 065 | 33 | 1 280.00 | +0.16% | 67 442 | 53 | ||||||
14.11.1996 | 1 245.00 | -4.96% | 168 075 | 135 | 1 200.00 | -4.35% | 62 494 | 52 | ||||||
12.9.1996 | 1 305.00 | -0.38% | 206 190 | 158 | 1 300.00 | +1.00% | 67 649 | 52 | ||||||
10.5.1996 | 1 425.00 | +0.70% | 265 050 | 186 | 1 410.00 | 0.00% | 72 881 | 52 | ||||||
9.12.1996 | 1 098.00 | -4.93% | 17 568 | 16 | 1 100.00 | +0.83% | 55 382 | 50 | ||||||
3.5.1996 | 1 415.00 | 0.00% | 283 000 | 200 | 1 386.60 | 0.00% | 69 677 | 50 | ||||||
22.4.1996 | 1 380.00 | +1.84% | 109 020 | 79 | 1 345.00 | +1.00% | 67 287 | 50 | ||||||
28.2.1996 | 1 125.00 | +0.44% | 229 500 | 204 | 1 100.00 | +1.00% | 55 094 | 50 | ||||||
1.2.1996 | 1 085.00 | +0.93% | 43 400 | 40 | 1 040.50 | 0.00% | 51 755 | 50 | ||||||
24.9.1996 | 1 307.00 | +0.15% | 40 517 | 31 | 1 294.80 | +0.13% | 63 663 | 49 | ||||||
|