AGB IF II, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996					267.00	-3.00%	67 456	252
24.6.1996					130.00	-1.00%	67 249	520
27.8.1996					95.10	+5.00%	65 338	624
12.6.1996					137.70	+3.00%	63 781	433
21.11.1996					96.00	+9.27%	63 744	664
26.6.1996					119.40	+5.00%	63 414	460
17.12.1996					59.00	-4.65%	63 012	1 084
22.4.1996					230.00	-3.00%	61 829	268
5.8.1996					123.00	+7.00%	60 687	471
6.8.1996					120.10	-6.00%	59 967	496
5.9.1996					67.00	-8.00%	59 833	894
1.4.1996					376.00	-10.00%	59 242	159
11.7.1996					99.00	+4.00%	58 641	609
5.6.1996					160.00	0.00%	58 560	366
11.10.1996					84.00	+2.45%	58 230	678
9.5.1996					195.00	+1.00%	57 550	292
12.9.1996					72.00	+9.00%	55 728	774
7.11.1996					58.10	-0.18%	53 945	772
30.7.1996					101.60	-3.00%	51 972	514
13.6.1996					141.50	0.00%	51 772	352
2.7.1996					115.00	-5.00%	51 338	449
3.4.1996					336.00	-7.00%	50 463	153
11.12.1996					58.30	-6.71%	49 565	842
25.7.1996					125.00	-3.00%	48 127	385
24.7.1996					125.10	-7.00%	46 992	365
6.12.1996					73.00	-5.34%	46 014	601
14.8.1996					112.10	0.00%	45 784	416
31.5.1996					180.00	-2.00%	45 536	243
22.10.1996					93.20	+8.04%	44 488	463
16.12.1996					63.00	+3.00%	42 797	702
22.7.1996					137.50	+2.00%	41 460	306
19.9.1996					65.00	-10.00%	40 755	627
4.9.1996					75.00	-8.00%	38 244	528
3.9.1996					80.00	-8.00%	38 122	483
27.11.1996					76.00	-9.52%	37 243	490
9.9.1996					56.10	-7.00%	35 675	622
18.11.1996					77.00	+5.14%	34 806	468
14.10.1996					78.00	-8.95%	34 640	443
10.7.1996					93.00	+10.00%	34 383	370
15.7.1996					100.50	+8.00%	34 315	315
17.9.1996					78.00	-7.00%	32 422	407
30.10.1996					78.00	-2.30%	31 984	406
5.12.1996					75.10	+1.10%	31 301	387
21.8.1996					106.00	+1.00%	31 099	290
29.10.1996					80.00	-4.06%	30 722	381
19.8.1996					107.30	-1.00%	30 262	285
21.10.1996					91.00	+6.77%	29 703	334
18.10.1996					82.00	+1.51%	29 402	353
12.12.1996					64.00	+6.54%	28 537	455
27.6.1996					125.10	-9.00%	27 885	223
11.6.1996					140.00	+1.00%	26 788	188
19.12.1996					58.10	+2.25%	26 594	425
21.6.1996					131.50	-6.00%	25 885	198
29.11.1996					75.20	-7.51%	25 732	330
13.9.1996					72.50	+9.00%	25 202	320
24.10.1996					92.00	-3.57%	24 915	258
6.9.1996					61.00	-8.00%	24 174	394
14.11.1996					65.70	+6.64%	24 022	332
9.7.1996					83.00	-7.00%	23 028	272
31.7.1996					105.10	+1.00%	22 955	224
16.7.1996					119.00	+8.00%	22 892	194
3.10.1996					65.00	+4.21%	22 805	366
18.12.1996					63.00	+5.28%	22 518	368
13.8.1996					106.30	+4.00%	22 300	203
3.7.1996					110.00	-4.00%	22 000	200
15.8.1996					110.00	+6.00%	21 467	184
17.10.1996					77.50	+6.59%	20 678	252
27.12.1996					62.90	+8.04%	20 427	325
2.8.1996					104.10	+8.00%	19 908	165
20.11.1996					88.00	+9.81%	19 768	225
15.10.1996					71.40	-8.87%	19 596	275
23.10.1996					87.60	+4.22%	18 827	188
9.8.1996					105.00	-1.00%	18 818	177
16.10.1996					78.00	+8.02%	18 012	234
4.7.1996					100.00	-9.00%	17 806	178
8.11.1996					65.00	-6.24%	17 296	264
29.8.1996					91.00	-8.00%	17 252	188
8.8.1996					107.00	-2.00%	17 114	160
2.12.1996					71.00	+1.94%	16 852	212
9.10.1996					77.00	+9.14%	15 970	209
29.7.1996					104.00	-9.00%	15 614	150
25.9.1996					60.20	-7.69%	15 588	259
7.8.1996					109.10	-10.00%	14 935	137
31.10.1996					77.00	-2.33%	14 849	193
8.10.1996					70.00	+8.52%	14 700	210
9.12.1996					70.00	-9.36%	13 949	201
20.8.1996					107.30	0.00%	13 876	131
13.12.1996					60.00	-5.62%	13 140	222
23.12.1996					55.30	+0.53%	12 683	218
1.8.1996					112.00	+9.00%	12 544	112
22.8.1996					101.50	-2.00%	11 878	113
13.11.1996					60.60	+4.69%	10 991	162
16.8.1996					107.30	-8.00%	10 488	98
23.9.1996					63.00	+7.40%	10 334	160
19.11.1996					80.00	+7.57%	10 160	127
4.11.1996					64.00	-8.94%	10 004	156
19.6.1996					140.00	-1.00%	9 388	66
12.8.1996					105.60	0.00%	9 225	87
11.11.1996					72.00	+0.29%	8 608	131
20.9.1996					61.00	-7.00%	8 418	140
27.9.1996					60.10	-6.52%	8 180	135
4.10.1996					68.00	+8.07%	8 148	121
11.9.1996					66.00	+9.00%	8 052	122
24.9.1996					60.20	+0.96%	7 563	116
10.9.1996					63.00	+6.00%	6 622	109
12.11.1996					65.00	-1.36%	6 480	100
26.8.1996					96.00	-6.00%	6 461	65
30.12.1996					63.70	+1.30%	6 368	100
2.9.1996					86.10	-8.00%	6 166	72
8.7.1996					91.20	-9.00%	5 738	63
2.10.1996					60.00	+8.35%	5 560	93
5.11.1996					58.30	-8.07%	5 305	90
1.10.1996					53.00	-5.59%	4 911	89
26.11.1996					84.00	-4.54%	4 872	58
15.11.1996					71.00	-2.23%	4 739	67
26.7.1996					113.10	-8.00%	4 255	37
1.11.1996					70.00	-8.46%	4 015	57
30.9.1996					55.00	-3.53%	3 974	68
3.12.1996					72.00	-9.42%	3 600	50
26.9.1996					55.50	+7.69%	3 306	51
18.9.1996					72.00	-10.00%	3 024	42
7.10.1996					64.50	-4.20%	2 258	35
31.12.1996					61.00	-4.71%	2 245	37
6.6.1996					144.00	-10.00%	720	5
4.12.1996						+11.11%	0
6.11.1996						+18.76%	0
25.11.1996						-14.10%	0
28.11.1996						+10.93%	0
25.10.1996					0.00	-12.95%	0	0
4.6.1996						-12.00%	0	0
23.8.1995						+7.00%	0	0
22.8.1995						-24.00%	0	0
21.8.1995						-10.00%	0	0
18.8.1995						-10.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200