AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996						+18.76%	0
4.12.1996						+11.11%	0
28.11.1996						+10.93%	0
10.7.1996					93.00	+10.00%	34 383	370
20.11.1996					88.00	+9.81%	19 768	225
10.10.1996					75.00	+9.71%	147 537	1 760
21.11.1996					96.00	+9.27%	63 744	664
9.10.1996					77.00	+9.14%	15 970	209
16.9.1996					86.00	+9.00%	103 896	1 210
13.9.1996					72.50	+9.00%	25 202	320
12.9.1996					72.00	+9.00%	55 728	774
11.9.1996					66.00	+9.00%	8 052	122
1.8.1996					112.00	+9.00%	12 544	112
19.7.1996					133.00	+9.00%	240 681	1 817
8.10.1996					70.00	+8.52%	14 700	210
2.10.1996					60.00	+8.35%	5 560	93
4.10.1996					68.00	+8.07%	8 148	121
27.12.1996					62.90	+8.04%	20 427	325
22.10.1996					93.20	+8.04%	44 488	463
16.10.1996					78.00	+8.02%	18 012	234
2.8.1996					104.10	+8.00%	19 908	165
16.7.1996					119.00	+8.00%	22 892	194
15.7.1996					100.50	+8.00%	34 315	315
10.4.1996					291.00	+8.00%	262 515	881
26.9.1996					55.50	+7.69%	3 306	51
19.11.1996					80.00	+7.57%	10 160	127
23.9.1996					63.00	+7.40%	10 334	160
5.8.1996					123.00	+7.00%	60 687	471
23.5.1996					180.00	+7.00%	128 360	717
22.5.1996					171.00	+7.00%	134 933	807
23.8.1995						+7.00%	0	0
21.10.1996					91.00	+6.77%	29 703	334
22.11.1996					87.00	+6.71%	168 239	1 642
14.11.1996					65.70	+6.64%	24 022	332
17.10.1996					77.50	+6.59%	20 678	252
12.12.1996					64.00	+6.54%	28 537	455
10.9.1996					63.00	+6.00%	6 622	109
15.8.1996					110.00	+6.00%	21 467	184
15.3.1996					422.10	+6.00%	330 381	786
1.12.1995					502.50	+6.00%	642 783	1 239
18.12.1996					63.00	+5.28%	22 518	368
18.11.1996					77.00	+5.14%	34 806	468
27.8.1996					95.10	+5.00%	65 338	624
18.7.1996					110.10	+5.00%	146 226	1 203
12.7.1996					96.00	+5.00%	99 070	981
26.6.1996					119.40	+5.00%	63 414	460
24.5.1996					174.60	+5.00%	306 420	1 623
29.3.1996					414.90	+5.00%	1 370 851	3 324
13.11.1996					60.60	+4.69%	10 991	162
23.10.1996					87.60	+4.22%	18 827	188
3.10.1996					65.00	+4.21%	22 805	366
13.8.1996					106.30	+4.00%	22 300	203
11.7.1996					99.00	+4.00%	58 641	609
14.6.1996					149.00	+4.00%	122 079	801
30.5.1996					190.00	+4.00%	98 381	514
21.5.1996					155.00	+4.00%	79 540	509
20.5.1996					153.00	+4.00%	165 475	1 106
13.5.1996					197.00	+4.00%	167 437	838
18.3.1996					424.10	+4.00%	357 576	819
13.10.1995					540.00	+4.00%	910 292	1 718
‹‹ First 20    Next 60 ›